Mail

Australia markets close in 1 hour 58 minutes

ALL ORDS
7,862.60
+30.70(+0.39%)
ASX 200
7,600.70
+30.80(+0.41%)
AUD/USD
0.6533
+0.0006(+0.09%)
OIL
79.46
+0.46(+0.58%)
GOLD
2,328.70
+17.70(+0.77%)
Bitcoin AUD
87,865.59
-4,274.00(-4.64%)

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

92.73

+1.08

(+1.18%)

At close: 04:00PM EDT

93.92

+1.19

(+1.28%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.38	0.00	-	-	9
-	-	-	-	-	85.00	0.81	-0.09	-10.00%	1	64
-	-	-	-	-	86.00	1.41	0.00	-	3	4
-	-	-	-	-	87.00	1.42	0.00	-	5	7
-	-	-	-	-	89.00	1.88	0.00	-	205	237
5.60	0.00	-	1	4	90.00	2.00	-0.90	-31.03%	2	19
-	-	-	-	-	91.00	2.79	+0.51	+22.37%	3	636
7.80	0.00	-	-	1	92.00	3.16	+0.72	+29.51%	4	40
-	-	-	-	-	93.00	3.70	+0.30	+8.82%	11	1
-	-	-	-	-	94.00	3.76	0.00	-	1	2
-	-	-	-	-	95.00	4.00	0.00	-	3	4
2.40	-0.76	-24.05%	3	4	96.00	4.85	0.00	-	8	21
1.96	0.00	-	1	27	97.00	6.17	-0.42	-6.37%	2	12
1.81	0.00	-	2	6	98.00	5.51	0.00	-	-	6
1.42	0.00	-	3	41	99.00	5.15	0.00	-	2	3
1.30	-0.07	-5.11%	10	63	100.00	4.40	0.00	-	1	9
1.12	0.00	-	1	40	101.00	8.85	+2.00	+29.20%	3	40
1.53	0.00	-	1	8	102.00	9.25	+1.80	+24.16%	1	2
0.87	0.00	-	11	54	103.00	9.65	0.00	-	2	6
0.73	0.00	-	1	13	104.00	10.82	+4.17	+62.71%	5	6
0.45	-0.05	-10.00%	17	3,329	105.00	6.05	0.00	-	1	1
0.93	0.00	-	11	15	106.00	-	-	-	-	-
0.80	0.00	-	186	186	107.00	-	-	-	-	-
0.32	0.00	-	1	113	108.00	-	-	-	-	-
0.01	-0.39	-97.50%	107	232	110.00	-	-	-	-	-
0.38	0.00	-	1	4	111.00	-	-	-	-	-
0.24	0.00	-	10	10	114.00	-	-	-	-	-
0.30	0.00	-	-	1	115.00	-	-	-	-	-
0.92	0.00	-	1	1	116.00	-	-	-	-	-
0.56	0.00	-	-	1	117.00	-	-	-	-	-