Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6480
+0.0001(+0.01%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.80
-1.13(-1.38%)
GOLD
2,303.00
+0.10(+0.00%)
Bitcoin AUD
88,912.88
-6,316.30(-6.63%)

Wynn Resorts, Limited (WYNN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

91.65

-5.33

(-5.50%)

At close: 04:00PM EDT

92.42

+0.77

(+0.84%)

Pre-market:

06:07AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.35	0.00	-	3	12
12.50	0.00	-	-	5	85.00	0.99	0.00	-	2	7
-	-	-	-	-	87.00	0.83	0.00	-	130	354
-	-	-	-	-	88.00	0.98	0.00	-	2	79
-	-	-	-	-	89.00	1.70	0.00	-	4	36
7.75	0.00	-	-	4	90.00	2.05	0.00	-	12	27
6.20	0.00	-	133	136	92.00	2.50	0.00	-	100	627
-	-	-	-	-	93.00	1.89	0.00	-	2	6
-	-	-	-	-	94.00	2.98	0.00	-	1	1
4.40	0.00	-	11	19	95.00	2.57	0.00	-	3	32
2.00	0.00	-	4	23	96.00	4.12	0.00	-	1	13
2.24	0.00	-	11	23	97.00	4.33	0.00	-	2	6
3.08	0.00	-	2	5	98.00	4.95	0.00	-	2	4
1.37	0.00	-	21	55	99.00	6.62	0.00	-	1	26
2.01	0.00	-	5	118	100.00	4.93	0.00	-	1	220
-	-	-	-	-	101.00	8.90	0.00	-	3	18
1.80	0.00	-	10	39	102.00	6.55	0.00	-	10	10
1.47	0.00	-	22	63	103.00	5.70	0.00	-	3	3
0.53	0.00	-	1	4	104.00	-	-	-	-	-
0.93	0.00	-	1	14	105.00	6.20	0.00	-	2	2
0.39	0.00	-	4	0	106.00	-	-	-	-	-
1.00	0.00	-	10	34	107.00	10.25	0.00	-	23	22
0.24	0.00	-	3	8	108.00	-	-	-	-	-
0.20	0.00	-	5	12	109.00	-	-	-	-	-
0.25	0.00	-	2	46	110.00	10.09	0.00	-	1	8
0.23	0.00	-	4	6	111.00	-	-	-	-	-
0.89	0.00	-	1	15	112.00	-	-	-	-	-
0.48	0.00	-	1	29	113.00	-	-	-	-	-
0.21	0.00	-	2	3	114.00	-	-	-	-	-
0.75	0.00	-	56	66	115.00	-	-	-	-	-
1.85	0.00	-	-	10	116.00	-	-	-	-	-
1.37	0.00	-	1	1	120.00	-	-	-	-	-