Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | - | 10 |
| 27.13 | 0.00 | - | 3 | 3 | 70.00 | 0.19 | 0.00 | - | - | 6 |
| 24.80 | 0.00 | - | - | 4 | 75.00 | 0.02 | -0.30 | -93.75% | 10 | 15 |
| 15.45 | -1.40 | -8.31% | 25 | 42 | 80.00 | 0.25 | +0.20 | +400.00% | 32 | 149 |
| - | - | - | - | - | 84.00 | 0.51 | +0.39 | +325.00% | 5 | 2 |
| 8.70 | -3.95 | -31.23% | 206 | 13 | 85.00 | 0.87 | +0.67 | +335.00% | 37 | 173 |
| - | - | - | - | - | 86.00 | 1.04 | +0.72 | +225.00% | 2 | 83 |
| 10.25 | 0.00 | - | - | 6 | 87.00 | 1.34 | +0.84 | +168.00% | 3 | 26 |
| - | - | - | - | - | 87.50 | 0.64 | 0.00 | - | - | 7 |
| 10.85 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 89.00 | 1.91 | +1.01 | +112.22% | 107 | 22 |
| 4.90 | -4.10 | -45.56% | 10 | 70 | 90.00 | 2.26 | +1.48 | +189.74% | 187 | 1,229 |
| - | - | - | - | - | 91.00 | 2.62 | +1.60 | +156.86% | 6 | 702 |
| - | - | - | - | - | 92.00 | 2.10 | +0.87 | +70.73% | 7 | 297 |
| 3.16 | -2.74 | -46.44% | 103 | 327 | 92.50 | 3.50 | +2.21 | +171.32% | 16 | 525 |
| 3.10 | -2.05 | -39.81% | 36 | 7 | 93.00 | 3.80 | +2.32 | +156.76% | 123 | 674 |
| 2.99 | -1.76 | -37.05% | 188 | 43 | 94.00 | 4.24 | +2.46 | +138.20% | 2 | 175 |
| 1.88 | -2.37 | -55.76% | 335 | 278 | 95.00 | 4.48 | +2.38 | +113.33% | 117 | 4,413 |
| 1.75 | -1.96 | -52.83% | 99 | 199 | 96.00 | 5.05 | +1.85 | +57.81% | 11 | 23 |
| 1.30 | -1.57 | -54.70% | 32 | 101 | 97.00 | 5.30 | +2.20 | +70.97% | 57 | 101 |
| 1.26 | -1.39 | -52.45% | 11 | 309 | 97.50 | 6.49 | +3.14 | +93.73% | 14 | 594 |
| 1.06 | -1.36 | -56.20% | 73 | 187 | 98.00 | 3.60 | 0.00 | - | 11 | 54 |
| 1.55 | -0.78 | -33.48% | 1 | 68 | 99.00 | 5.15 | +1.10 | +27.16% | 2 | 118 |
| 0.65 | -1.05 | -61.76% | 269 | 1,617 | 100.00 | 8.20 | +3.55 | +76.34% | 13 | 1,145 |
| 0.73 | -0.69 | -48.59% | 3 | 29 | 101.00 | 5.56 | 0.00 | - | 1 | 40 |
| 0.51 | -0.69 | -57.50% | 9 | 56 | 102.00 | 9.07 | +3.67 | +67.96% | 1 | 29 |
| 0.54 | -0.50 | -48.08% | 88 | 83 | 103.00 | 9.87 | +3.17 | +47.31% | 1 | 4 |
| 0.42 | -0.37 | -46.84% | 3 | 46 | 104.00 | 6.55 | 0.00 | - | - | 10 |
| 0.20 | -0.48 | -70.59% | 190 | 1,119 | 105.00 | 11.89 | +5.16 | +76.67% | 18 | 871 |
| 0.42 | 0.00 | - | 22 | 33 | 106.00 | - | - | - | - | - |
| 0.15 | -0.17 | -53.12% | 66 | 14 | 107.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 47 | 108.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 89 | 109.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 493 | 10,629 | 110.00 | 13.65 | 0.00 | - | 12 | 683 |
| 0.15 | 0.00 | - | 1 | 4 | 111.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 11,230 | 115.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 301 | 120.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 24 | 125.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 61 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.