Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719C00040000 | 2024-05-15 1:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,103 | 45.65% |
| WY241018C00040000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | +0.11 | +78.57% | 3 | 95 | 27.39% |
| WY250117C00040000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.30 | 0.00 | - | 5 | 956 | 23.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117P00040000 | 2024-03-22 10:38AM EDT | 2025-01-17 | 5.74 | 6.70 | 10.70 | 0.00 | - | 2 | 9 | 42.60% |
© 2024 Yahoo. All rights reserved.