Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 277.34% |
| WY240719C00038000 | 2024-04-29 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 226 | 52.34% |
| WY241018C00038000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 87 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 2024-05-17 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 404.30% |
| WY240719P00038000 | 2024-03-25 10:10AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WY241018P00038000 | 2024-04-05 10:49AM EDT | 2024-10-18 | 4.10 | 4.90 | 8.60 | 0.00 | - | 1 | 1 | 46.61% |
© 2024 Yahoo. All rights reserved.