Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00036000 | 2024-05-16 10:00AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 8 | 34.38% |
| WY240719C00036000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 612 | 46.68% |
| WY241018C00036000 | 2024-05-20 10:59AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | -0.01 | -3.23% | 3 | 98 | 21.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00036000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 4.83 | 3.10 | 6.60 | 0.00 | - | 5 | 276 | 64.60% |
| WY241018P00036000 | 2024-05-08 11:07AM EDT | 2024-10-18 | 5.02 | 5.00 | 6.30 | 0.00 | - | 20 | 36 | 36.48% |
© 2024 Yahoo. All rights reserved.