Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00035000 | 2024-05-20 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WY240719C00035000 | 2024-05-20 2:54PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WY241018C00035000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WY250117C00035000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00035000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WY240719P00035000 | 2024-04-23 11:10AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WY241018P00035000 | 2024-05-09 2:48PM EDT | 2024-10-18 | 4.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WY250117P00035000 | 2024-05-17 10:01AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.