Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00034000 | 2024-05-17 12:56PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 43 | 24.22% |
| WY240719C00034000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.16 | -57.14% | 4 | 599 | 19.83% |
| WY241018C00034000 | 2024-05-20 10:40AM EDT | 2024-10-18 | 0.65 | 0.55 | 0.65 | -0.01 | -1.52% | 12 | 69 | 21.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00034000 | 2024-05-14 11:25AM EDT | 2024-06-21 | 2.95 | 1.15 | 4.20 | 0.00 | - | - | 2 | 61.08% |
| WY240719P00034000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 3.20 | 2.60 | 5.10 | 0.00 | - | 2 | 612 | 63.67% |
| WY241018P00034000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 3.53 | 2.85 | 3.70 | 0.00 | - | 1 | 60 | 20.87% |
© 2024 Yahoo. All rights reserved.