Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00033000 | 2024-05-20 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WY240719C00033000 | 2024-05-20 11:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WY241018C00033000 | 2024-05-02 2:20PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00033000 | 2024-05-15 12:48PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY240719P00033000 | 2024-05-13 11:30AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WY241018P00033000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.