Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00032000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 54 | 1,451 | 19.29% |
| WY240719C00032000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.60 | -0.12 | -19.35% | 955 | 1,283 | 20.78% |
| WY241018C00032000 | 2024-05-10 12:45PM EDT | 2024-10-18 | 1.48 | 1.20 | 1.35 | 0.00 | - | 55 | 75 | 22.85% |
| WY250117C00032000 | 2024-05-20 12:46PM EDT | 2025-01-17 | 1.95 | 1.80 | 2.00 | -0.35 | -15.22% | 1 | 213 | 24.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00032000 | 2024-05-20 2:24PM EDT | 2024-06-21 | 1.45 | 1.35 | 2.50 | -0.05 | -3.33% | 3 | 84 | 51.37% |
| WY240719P00032000 | 2024-05-16 12:53PM EDT | 2024-07-19 | 1.65 | 1.50 | 1.65 | +0.26 | +18.71% | 2 | 94 | 19.92% |
| WY241018P00032000 | 2024-05-17 12:28PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.15 | 0.00 | - | 1 | 57 | 19.17% |
| WY250117P00032000 | 2024-05-06 11:28AM EDT | 2025-01-17 | 2.62 | 2.40 | 2.65 | 0.00 | - | 2 | 208 | 20.19% |
© 2024 Yahoo. All rights reserved.