Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00031000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.20 | -0.18 | -62.07% | 18 | 124 | 6.25% |
| WY240621C00031000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.20 | -22.22% | 35 | 477 | 17.82% |
| WY240719C00031000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 1.00 | 1.05 | 1.20 | -0.15 | -13.04% | 3 | 292 | 21.12% |
| WY241018C00031000 | 2024-05-15 9:52AM EDT | 2024-10-18 | 2.10 | 0.30 | 2.00 | 0.00 | - | 1 | 25 | 23.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00031000 | 2024-05-17 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 30 | 157 | 19.14% |
| WY240621P00031000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.78 | 0.65 | 0.70 | +0.13 | +20.00% | 38 | 371 | 20.41% |
| WY240719P00031000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 1.05 | 0.85 | 0.95 | +0.15 | +16.67% | 4 | 726 | 20.17% |
| WY241018P00031000 | 2024-05-14 10:45AM EDT | 2024-10-18 | 1.47 | 0.30 | 1.60 | 0.00 | - | 1 | 137 | 21.02% |
© 2024 Yahoo. All rights reserved.