Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00030000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 1.55 | 0.80 | 0.95 | 0.00 | - | 1 | 47 | 0.00% |
| WY240621C00030000 | 2024-05-14 11:40AM EDT | 2024-06-21 | 1.40 | 1.15 | 1.30 | 0.00 | - | 18 | 29 | 18.85% |
| WY240719C00030000 | 2024-05-02 2:46PM EDT | 2024-07-19 | 1.84 | 1.20 | 1.65 | 0.00 | - | 20 | 63 | 21.68% |
| WY241018C00030000 | 2024-03-04 3:31PM EDT | 2024-10-18 | 6.30 | 4.60 | 6.10 | 0.00 | - | 4 | 4 | 61.67% |
| WY250117C00030000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.20 | 0.00 | - | 8 | 505 | 27.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00030000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 121 | 51.56% |
| WY240621P00030000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.35 | 0.40 | 0.45 | 0.00 | - | 7 | 81 | 22.12% |
| WY240719P00030000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | +0.10 | +18.18% | 2 | 477 | 21.92% |
| WY241018P00030000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 1.02 | 1.15 | 1.45 | 0.00 | - | 1 | 79 | 23.90% |
| WY250117P00030000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 1.47 | 1.55 | 1.75 | 0.00 | - | 1 | 773 | 22.05% |
© 2024 Yahoo. All rights reserved.