Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 2.20 | 1.80 | 2.00 | 0.00 | - | 3 | 3 | 100.00% |
| WY240719C00029000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 3.06 | 2.25 | 2.40 | 0.00 | - | 10 | 18 | 24.17% |
| WY241018C00029000 | 2024-05-16 11:51AM EDT | 2024-10-18 | 3.30 | 2.95 | 3.20 | 0.00 | - | 2 | 5 | 27.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00029000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 75.00% |
| WY240621P00029000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 16 | 71 | 22.07% |
| WY240719P00029000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.40 | 0.00 | - | 20 | 97 | 22.07% |
| WY241018P00029000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 1.44 | 0.80 | 0.95 | 0.00 | - | 12 | 10 | 22.41% |
© 2024 Yahoo. All rights reserved.