Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | 1 | 81 |
| 1.15 | -0.05 | -4.17% | 17 | 30 | 30.00 | 0.40 | 0.00 | - | 10 | 90 |
| 0.60 | -0.10 | -14.29% | 183 | 501 | 31.00 | 0.85 | +0.07 | +8.97% | 191 | 396 |
| 0.25 | -0.05 | -16.67% | 54 | 1,451 | 32.00 | 1.45 | -0.05 | -3.33% | 3 | 84 |
| 0.10 | -0.05 | -33.33% | 18 | 138 | 33.00 | 1.95 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 2 | 43 | 34.00 | 2.95 | 0.00 | - | - | 2 |
| 0.02 | -0.03 | -60.00% | 6 | 42 | 35.00 | 3.81 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 8 | 36.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 7.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.