Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00031000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
| WY240719C00031000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WY241018C00031000 | 2024-05-23 2:13PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| WY250117C00031000 | 2024-05-21 12:24PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00031000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WY240719P00031000 | 2024-05-30 10:05AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WY241018P00031000 | 2024-05-29 1:25PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WY250117P00031000 | 2024-05-29 2:39PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.