Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621C00028000 | 2024-06-17 11:57AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 37 | 20 | 0.00% |
| WY240719C00028000 | 2024-06-14 1:16PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| WY241018C00028000 | 2024-06-12 12:55PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WY250117C00028000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 119 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00028000 | 2024-06-17 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| WY240719P00028000 | 2024-06-17 10:51AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 209 | 3.13% |
| WY241018P00028000 | 2024-06-17 3:56PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 12 | 191 | 1.56% |
| WY250117P00028000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 1.56% |
© 2024 Yahoo. All rights reserved.