Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY241018C00027000 | 2024-05-23 2:52PM EDT | 2024-10-18 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WY250117C00027000 | 2024-05-31 1:24PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240621P00027000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 4 | 87.94% |
| WY240719P00027000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WY241018P00027000 | 2024-04-26 10:41AM EDT | 2024-10-18 | 0.51 | 0.45 | 0.60 | 0.00 | - | 1 | 14 | 24.41% |
| WY250117P00027000 | 2024-05-31 2:34PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.