Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00025000 | 2024-06-13 1:33PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 20 | 440 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00025000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| WY241018P00025000 | 2024-06-07 10:24AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| WY250117P00025000 | 2024-06-14 10:05AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 208 | 6.25% |
© 2024 Yahoo. All rights reserved.