Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY250117C00023000 | 2024-06-14 2:10PM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240719P00023000 | 2023-12-12 2:09PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 6 | 109.28% |
| WY250117P00023000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.