Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.31 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 3 | 41 |
| 11.54 | 0.00 | - | 10 | 2 | 18.00 | 0.15 | 0.00 | - | 2 | 35 |
| 14.72 | 0.00 | - | 1 | 38 | 20.00 | 0.30 | 0.00 | - | 1 | 72 |
| 6.59 | 0.00 | - | 10 | 64 | 23.00 | 0.30 | 0.00 | - | 1 | 86 |
| 5.07 | 0.00 | - | 20 | 440 | 25.00 | 0.55 | 0.00 | - | 30 | 208 |
| 4.32 | 0.00 | - | 61 | 60 | 26.00 | 0.63 | 0.00 | - | 4 | 20 |
| 3.70 | 0.00 | - | 1 | 9 | 27.00 | 1.06 | 0.00 | - | 1 | 49 |
| 2.64 | 0.00 | - | 10 | 119 | 28.00 | 1.40 | 0.00 | - | 1 | 728 |
| 2.10 | 0.00 | - | 23 | 26 | 29.00 | 1.80 | 0.00 | - | 12 | 70 |
| 1.58 | 0.00 | - | 17 | 550 | 30.00 | 2.20 | 0.00 | - | 1 | 811 |
| 1.48 | 0.00 | - | 1 | 23 | 31.00 | 2.63 | 0.00 | - | 3 | 20 |
| 0.90 | 0.00 | - | 3 | 201 | 32.00 | 3.53 | 0.00 | - | 2 | 208 |
| 0.75 | 0.00 | - | 6 | 15 | 33.00 | 3.50 | 0.00 | - | 30 | 30 |
| 0.45 | 0.00 | - | 4 | 28 | 34.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 16 | 1,025 | 35.00 | 5.95 | 0.00 | - | 8 | 0 |
| 0.27 | 0.00 | - | - | 25 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 35 | 964 | 37.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 926 | 40.00 | 5.74 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 1 | 206 | 42.00 | 8.30 | 0.00 | - | - | 16 |
| 0.30 | 0.00 | - | 1 | 242 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 61 | 80 | 47.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 111 | 50.00 | 15.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.