Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 26.00 | 0.39 | 0.00 | - | 2 | 109 |
| 3.10 | 0.00 | - | 3 | 26 | 27.00 | 0.60 | 0.00 | - | 65 | 85 |
| 1.90 | 0.00 | - | 5 | 12 | 28.00 | 0.90 | -0.10 | -10.00% | 2 | 219 |
| 1.55 | 0.00 | - | 3 | 38 | 29.00 | 1.24 | 0.00 | - | 3 | 73 |
| 0.97 | -0.08 | -7.62% | 1 | 33 | 30.00 | 1.89 | 0.00 | - | 29 | 142 |
| 0.65 | -0.12 | -15.58% | 23 | 139 | 31.00 | 2.40 | 0.00 | - | 3 | 190 |
| 0.40 | 0.00 | - | 1 | 128 | 32.00 | 3.33 | 0.00 | - | 1 | 67 |
| 0.27 | 0.00 | - | 2 | 101 | 33.00 | 2.80 | 0.00 | - | 47 | 48 |
| 0.12 | -0.03 | -20.00% | 1 | 142 | 34.00 | 5.00 | 0.00 | - | 1 | 9 |
| 0.08 | 0.00 | - | 1 | 208 | 35.00 | 4.21 | 0.00 | - | 9 | 5 |
| 0.10 | 0.00 | - | 9 | 78 | 36.00 | 5.02 | 0.00 | - | 20 | 2 |
| 0.30 | 0.00 | - | 3 | 43 | 37.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 7 | 87 | 38.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 15 | 32 | 39.00 | 3.65 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 3 | 92 | 40.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 12 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 16 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.