Weyerhaeuser Company (WY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816C00027000 | 2024-06-27 9:42AM EDT | 27.00 | 1.70 | 1.50 | 1.60 | 0.00 | - | - | 32 | 29.59% |
| WY240816C00028000 | 2024-06-28 9:31AM EDT | 28.00 | 1.15 | 0.90 | 0.95 | 0.00 | - | 4 | 18 | 26.27% |
| WY240816C00029000 | 2024-07-01 9:30AM EDT | 29.00 | 0.70 | 0.45 | 0.55 | +0.05 | +7.69% | 6 | 47 | 25.68% |
| WY240816C00030000 | 2024-07-01 9:54AM EDT | 30.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 10 | 123 | 25.54% |
| WY240816C00031000 | 2024-06-28 1:16PM EDT | 31.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 6 | 21 | 27.64% |
| WY240816C00032000 | 2024-06-28 10:33AM EDT | 32.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 30.37% |
| WY240816C00033000 | 2024-06-26 12:01PM EDT | 33.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | - | 2 | 40.23% |
| WY240816C00035000 | 2024-06-24 12:04PM EDT | 35.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 12 | 46.58% |
| WY240816C00036000 | 2024-06-25 1:05PM EDT | 36.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 86.33% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240816P00021000 | 2024-06-28 1:14PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 6 | 49.02% |
| WY240816P00022000 | 2024-06-27 10:08AM EDT | 22.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | - | 2 | 42.38% |
| WY240816P00023000 | 2024-06-25 3:49PM EDT | 23.00 | 0.05 | 0.05 | 2.20 | 0.00 | - | - | 2 | 80.76% |
| WY240816P00025000 | 2024-06-25 3:49PM EDT | 25.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | - | 2 | 28.08% |
| WY240816P00026000 | 2024-07-01 9:43AM EDT | 26.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 23 | 3 | 24.32% |
| WY240816P00027000 | 2024-07-01 9:44AM EDT | 27.00 | 0.35 | 0.45 | 0.50 | -0.10 | -22.22% | 3 | 26 | 21.39% |
| WY240816P00028000 | 2024-07-01 10:21AM EDT | 28.00 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 8 | 71 | 19.87% |
| WY240816P00029000 | 2024-07-01 9:31AM EDT | 29.00 | 1.16 | 1.40 | 1.50 | -0.09 | -7.20% | 3 | 59 | 18.41% |
| WY240816P00030000 | 2024-06-28 2:03PM EDT | 30.00 | 1.92 | 2.15 | 2.35 | 0.00 | - | 2 | 6 | 19.73% |
| WY240816P00031000 | 2024-07-01 9:59AM EDT | 31.00 | 3.08 | 3.10 | 3.20 | +0.35 | +12.82% | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.