Weyerhaeuser Company (WY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 23 |
| 2.13 | 0.00 | - | 1 | 2 | 27.00 | 0.18 | 0.00 | - | 13 | 85 |
| 1.20 | -0.10 | -7.69% | 1 | 93 | 28.00 | 0.25 | -0.10 | -28.57% | 8 | 247 |
| 0.70 | +0.10 | +16.67% | 22 | 115 | 29.00 | 0.65 | -0.10 | -13.33% | 58 | 298 |
| 0.25 | +0.02 | +8.70% | 40 | 256 | 30.00 | 1.39 | -0.04 | -2.80% | 28 | 539 |
| 0.10 | 0.00 | - | 7 | 340 | 31.00 | 2.31 | 0.00 | - | 6 | 119 |
| 0.10 | 0.00 | - | 2 | 2,230 | 32.00 | 2.92 | 0.00 | - | 15 | 26 |
| 0.05 | -0.10 | -66.67% | 1 | 1,320 | 33.00 | 4.22 | -0.55 | -11.53% | 2 | 206 |
| 0.08 | 0.00 | - | 3 | 582 | 34.00 | 5.30 | 0.00 | - | 23 | 17 |
| 0.05 | 0.00 | - | 2 | 841 | 35.00 | 5.40 | 0.00 | - | 430 | 2 |
| 0.08 | 0.00 | - | 6 | 608 | 36.00 | 4.83 | 0.00 | - | 5 | 3 |
| 0.10 | +0.05 | +100.00% | 10 | 597 | 37.00 | 3.40 | 0.00 | - | - | 1 |
| 0.05 | -0.04 | -44.44% | 30 | 176 | 38.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.01 | -0.09 | -90.00% | 108 | 270 | 39.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 475 | 1,104 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.