Water Ways Technologies Inc. (WWTIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0051

0.0000

(0.00%)

At close: 01:48PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
24 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
23 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
22 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
19 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
18 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
17 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
16 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
15 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
12 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
11 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
10 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
09 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
08 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
05 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
04 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
03 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
02 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
01 Apr 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
28 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
27 Mar 2024	0.0051	0.0051	0.0051	0.0051	0.0051	100
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
25 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100
20 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
19 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
18 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
15 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
14 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
13 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
12 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
11 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
08 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
07 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
06 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
05 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
04 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
01 Mar 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
29 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
28 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
27 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
26 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	200
23 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
22 Feb 2024	0.0259	0.0259	0.0259	0.0259	0.0259	1,000
21 Feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
20 Feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
16 Feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
15 Feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
14 Feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
13 Feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
12 Feb 2024	0.0119	0.0119	0.0119	0.0119	0.0119	-
09 Feb 2024	0.0210	0.0210	0.0119	0.0119	0.0119	1,690
08 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
07 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
06 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	-
05 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	25,000
02 Feb 2024	0.0296	0.0296	0.0296	0.0296	0.0296	18,000
01 Feb 2024	0.0262	0.0262	0.0262	0.0262	0.0262	5,000
31 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
30 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
29 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	300
26 Jan 2024	0.0347	0.0347	0.0347	0.0347	0.0347	-
25 Jan 2024	0.0347	0.0347	0.0347	0.0347	0.0347	-
24 Jan 2024	0.0347	0.0347	0.0347	0.0347	0.0347	-
23 Jan 2024	0.0347	0.0347	0.0347	0.0347	0.0347	100
22 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
19 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
18 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
17 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
16 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
12 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
11 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
10 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
09 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
08 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
05 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
04 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
03 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
02 Jan 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
29 Dec 2023	0.0302	0.0302	0.0302	0.0302	0.0302	-
28 Dec 2023	0.0302	0.0302	0.0302	0.0302	0.0302	-
27 Dec 2023	0.0302	0.0302	0.0302	0.0302	0.0302	-
26 Dec 2023	0.0302	0.0302	0.0302	0.0302	0.0302	-
22 Dec 2023	0.0302	0.0302	0.0302	0.0302	0.0302	250
21 Dec 2023	0.0299	0.0299	0.0299	0.0299	0.0299	-
20 Dec 2023	0.0299	0.0299	0.0299	0.0299	0.0299	5,000
19 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
18 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
15 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	-
14 Dec 2023	0.0294	0.0294	0.0294	0.0294	0.0294	1,060
13 Dec 2023	0.0258	0.0258	0.0258	0.0258	0.0258	-
12 Dec 2023	0.0258	0.0258	0.0258	0.0258	0.0258	-
11 Dec 2023	0.0258	0.0258	0.0258	0.0258	0.0258	-
08 Dec 2023	0.0258	0.0258	0.0258	0.0258	0.0258	-
07 Dec 2023	0.0258	0.0258	0.0258	0.0258	0.0258	1,200
06 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
05 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
04 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
01 Dec 2023	0.0290	0.0290	0.0290	0.0290	0.0290	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6540+0.0017(+0.26%)

OIL83.93+0.36(+0.43%)

GOLD2,360.70+18.20(+0.78%)

Bitcoin AUD98,590.87+786.23(+0.80%)

Water Ways Technologies Inc. (WWTIF)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6540
+0.0017(+0.26%)

OIL
83.93
+0.36(+0.43%)

GOLD
2,360.70
+18.20(+0.78%)

Bitcoin AUD
98,590.87
+786.23(+0.80%)