Australia markets closed

West Wits Mining Limited (WWI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0140-0.0010 (-6.67%)
At close: 03:48PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.01500.01500.01400.01400.0140550,133
27 Mar 20240.01500.01500.01400.01400.0140550,133
26 Mar 20240.01400.01500.01400.01500.0150369,989
25 Mar 20240.01400.01400.01400.01400.0140233,344
24 Mar 20240.01400.01400.01400.01400.0140219,998
21 Mar 20240.01400.01400.01400.01400.0140178,947
20 Mar 20240.01500.01500.01500.01500.01501,071,672
19 Mar 20240.01400.01400.01400.01400.0140495,240
18 Mar 20240.01450.01450.01400.01400.0140160,895
17 Mar 20240.01400.01500.01400.01400.01404,017,757
14 Mar 20240.01400.01500.01400.01500.015081,362
13 Mar 20240.01600.01600.01400.01500.0150123,354
12 Mar 20240.01500.01600.01500.01600.01601,717,471
11 Mar 20240.01600.01600.01600.01600.0160600,873
10 Mar 20240.01600.01700.01500.01500.01502,134,273
07 Mar 20240.01700.01700.01700.01700.01702,500,200
06 Mar 20240.01700.01800.01600.01700.01702,154,444
05 Mar 20240.01600.01600.01600.01600.01603,087,131
04 Mar 20240.01400.01800.01400.01600.016010,828,802
03 Mar 20240.01300.01400.01300.01300.01304,924,921
29 Feb 20240.01300.01300.01300.01300.01301,445,165
28 Feb 20240.01300.01400.01300.01400.014023,143
27 Feb 20240.01400.01400.01300.01300.0130224,002
26 Feb 20240.01400.01400.01300.01300.01301,050,997
25 Feb 20240.01400.01400.01300.01400.0140211,766
22 Feb 20240.01400.01400.01400.01400.01403,085,512
21 Feb 20240.01400.01400.01300.01300.01301,010,000
20 Feb 20240.01400.01500.01300.01300.01308,070,507
19 Feb 20240.01300.01400.01200.01300.0130913,779
18 Feb 20240.01300.01350.01300.01300.0130459,077
15 Feb 20240.01200.01300.01200.01300.01301,855,339
14 Feb 20240.01050.01400.01050.01200.012019,310,732
13 Feb 20240.01100.01100.01100.01100.01101,408,400
12 Feb 20240.01100.01200.01100.01200.01202,739,385
11 Feb 20240.01200.01200.01200.01200.0120200,004
08 Feb 20240.01100.01100.01100.01100.01101,650
07 Feb 20240.01000.01200.01000.01200.01201,290,339
06 Feb 20240.01100.01100.01000.01000.0100920,463
05 Feb 20240.01100.01150.01100.01150.01151,090,218
04 Feb 20240.01300.01300.01100.01100.01103,184,279
01 Feb 20240.01100.01300.01100.01200.01202,587,398
31 Jan 20240.01000.01200.01000.01100.011010,802,050
30 Jan 20240.01000.01000.01000.01000.01006,061,653
29 Jan 20240.01000.01000.01000.01000.01003,585,908
28 Jan 20240.01100.01100.01000.01000.010025,385,062
24 Jan 20240.01100.01200.01100.01200.01203,495,880
23 Jan 20240.01200.01200.01200.01200.0120166,666
22 Jan 20240.01150.01150.01100.01100.0110210,750
21 Jan 20240.01150.01150.01150.01150.0115350,000
18 Jan 20240.01200.01200.01100.01100.01101,926,539
17 Jan 20240.01100.01200.01100.01200.0120872,128
16 Jan 20240.01200.01200.01100.01100.0110500,066
15 Jan 20240.01100.01200.01100.01200.0120761,060
14 Jan 20240.01200.01200.01200.01200.01202,336,400
11 Jan 20240.01200.01200.01200.01200.0120440,759
10 Jan 20240.01200.01200.01100.01200.0120948,073
09 Jan 20240.01200.01200.01200.01200.01201,871,122
08 Jan 20240.01200.01200.01100.01100.01101,907,783
07 Jan 20240.01200.01300.01200.01300.01303,379,907
04 Jan 20240.01200.01200.01150.01200.0120960,720
03 Jan 20240.01150.01200.01150.01200.0120232,085
02 Jan 20240.01200.01200.01150.01200.0120749,795
01 Jan 20240.01200.01200.01100.01100.01102,419,000
28 Dec 20230.01200.01200.01150.01150.0115542,280
27 Dec 20230.01200.01200.01100.01100.01105,797,781
26 Dec 20230.01200.01200.01100.01100.01102,520,719
21 Dec 20230.01300.01300.01200.01200.01204,886,658
20 Dec 20230.01300.01300.01200.01200.0120784,272
19 Dec 20230.01300.01300.01250.01250.01251,209,666
18 Dec 20230.01300.01300.01200.01200.01201,909,530
17 Dec 20230.01300.01300.01200.01300.01308,836,417
14 Dec 20230.01300.01300.01300.01300.01301,800,000
13 Dec 20230.01200.01250.01200.01200.01206,172,377
12 Dec 20230.01200.01200.01150.01200.01201,050,467
11 Dec 20230.01200.01200.01200.01200.012049,000
10 Dec 20230.01100.01200.01100.01100.01102,932,270
07 Dec 20230.01200.01200.01150.01200.0120697,698
06 Dec 20230.01300.01300.01200.01200.01202,983,371
05 Dec 20230.01200.01300.01200.01300.01301,072,513
04 Dec 20230.01200.01300.01200.01200.01202,539,108
03 Dec 20230.01250.01300.01200.01200.01201,070,772
30 Nov 20230.01200.01200.01100.01200.012010,678,991
29 Nov 20230.01300.01400.01200.01200.01201,734,028
28 Nov 20230.01300.01400.01300.01400.01404,661,205
27 Nov 20230.01300.01300.01250.01250.01254,573,913
26 Nov 20230.01200.01250.01200.01200.01203,048,173
23 Nov 20230.01200.01300.01200.01300.01303,860,712
22 Nov 20230.01200.01200.01200.01200.01204,878,706
21 Nov 20230.01300.01300.01250.01250.01251,430,120
20 Nov 20230.01300.01300.01200.01250.01251,378,153
19 Nov 20230.01200.01250.01200.01200.0120495,116
16 Nov 20230.01200.01300.01150.01200.01208,886,232
15 Nov 20230.01200.01200.01200.01200.01204,150,137
14 Nov 20230.01300.01300.01300.01300.01302,784,976
13 Nov 20230.01300.01300.01200.01200.01203,163,337
12 Nov 20230.01300.01300.01200.01300.0130347,661
09 Nov 20230.01200.01300.01200.01300.01303,953,701
08 Nov 20230.01200.01250.01200.01200.01206,812,768
07 Nov 20230.01300.01300.01200.01250.01255,452,658
06 Nov 20230.01400.01400.01300.01300.0130596,004
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...