West Wits Mining Limited (WWI.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 04:10PM AEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 3,527,572 |
| 20 May 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 6,114,977 |
| 17 May 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 376,295 |
| 16 May 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0140 | 0.0140 | 1,061,631 |
| 15 May 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,618,145 |
| 14 May 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 593,185 |
| 13 May 2024 | 0.0140 | 0.0140 | 0.0135 | 0.0135 | 0.0135 | 882,787 |
| 10 May 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 9,931,304 |
| 09 May 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 187,958 |
| 08 May 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 408,594 |
| 07 May 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 2,585,728 |
| 06 May 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 0.0145 | 1,836,999 |
| 03 May 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 4,430,743 |
| 02 May 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| 01 May 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
| 30 Apr 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 2,210,374 |
| 29 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 718,500 |
| 26 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 660,936 |
| 24 Apr 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,907,207 |
| 23 Apr 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 633,294 |
| 22 Apr 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 527,602 |
| 19 Apr 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 865,117 |
| 18 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 3,657,723 |
| 17 Apr 2024 | 0.0170 | 0.0190 | 0.0165 | 0.0170 | 0.0170 | 3,964,019 |
| 16 Apr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 1,166,637 |
| 15 Apr 2024 | 0.0190 | 0.0190 | 0.0170 | 0.0180 | 0.0180 | 5,327,240 |
| 12 Apr 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 6,324,804 |
| 11 Apr 2024 | 0.0170 | 0.0210 | 0.0160 | 0.0190 | 0.0190 | 24,317,504 |
| 10 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,759,475 |
| 09 Apr 2024 | 0.0170 | 0.0170 | 0.0165 | 0.0170 | 0.0170 | 872,708 |
| 08 Apr 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 2,403,615 |
| 05 Apr 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,135,081 |
| 04 Apr 2024 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 5,625,704 |
| 03 Apr 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 12,529,777 |
| 02 Apr 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,753,767 |
| 28 Mar 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 550,133 |
| 27 Mar 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 369,989 |
| 26 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 233,344 |
| 25 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 219,998 |
| 22 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 178,947 |
| 21 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,071,672 |
| 20 Mar 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 495,240 |
| 19 Mar 2024 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 160,895 |
| 18 Mar 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 4,017,757 |
| 15 Mar 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 81,362 |
| 14 Mar 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 123,354 |
| 13 Mar 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,717,471 |
| 12 Mar 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 600,873 |
| 11 Mar 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 2,134,273 |
| 08 Mar 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,500,200 |
| 07 Mar 2024 | 0.0170 | 0.0180 | 0.0160 | 0.0170 | 0.0170 | 2,154,444 |
| 06 Mar 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,087,131 |
| 05 Mar 2024 | 0.0140 | 0.0180 | 0.0140 | 0.0160 | 0.0160 | 10,828,802 |
| 04 Mar 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 4,924,921 |
| 01 Mar 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,445,165 |
| 29 Feb 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 23,143 |
| 28 Feb 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 224,002 |
| 27 Feb 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,050,997 |
| 26 Feb 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 211,766 |
| 23 Feb 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,085,512 |
| 22 Feb 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 1,010,000 |
| 21 Feb 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 8,070,507 |
| 20 Feb 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 913,779 |
| 19 Feb 2024 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 0.0130 | 459,077 |
| 16 Feb 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,855,339 |
| 15 Feb 2024 | 0.0105 | 0.0140 | 0.0105 | 0.0120 | 0.0120 | 19,310,732 |
| 14 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,408,400 |
| 13 Feb 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 2,739,385 |
| 12 Feb 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 200,004 |
| 09 Feb 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,650 |
| 08 Feb 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 1,290,339 |
| 07 Feb 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 920,463 |
| 06 Feb 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0115 | 0.0115 | 1,090,218 |
| 05 Feb 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 3,184,279 |
| 02 Feb 2024 | 0.0110 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 2,587,398 |
| 01 Feb 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 10,802,050 |
| 31 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,061,653 |
| 30 Jan 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,585,908 |
| 29 Jan 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 25,385,062 |
| 25 Jan 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,495,880 |
| 24 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 166,666 |
| 23 Jan 2024 | 0.0115 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 210,750 |
| 22 Jan 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 350,000 |
| 19 Jan 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,926,539 |
| 18 Jan 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 872,128 |
| 17 Jan 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 500,066 |
| 16 Jan 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 761,060 |
| 15 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,336,400 |
| 12 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 440,759 |
| 11 Jan 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 948,073 |
| 10 Jan 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,871,122 |
| 09 Jan 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 1,907,783 |
| 08 Jan 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 3,379,907 |
| 05 Jan 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 960,720 |
| 04 Jan 2024 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 232,085 |
| 03 Jan 2024 | 0.0120 | 0.0120 | 0.0115 | 0.0120 | 0.0120 | 749,795 |
| 02 Jan 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,419,000 |
| 29 Dec 2023 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 0.0115 | 542,280 |
| 28 Dec 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 5,797,781 |
| 27 Dec 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,520,719 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.