Woodward, Inc. (WWD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517C00140000 | 2024-04-22 1:30PM EDT | 140.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| WWD240517C00145000 | 2024-04-18 11:45AM EDT | 145.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WWD240517C00150000 | 2024-04-24 2:23PM EDT | 150.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.39% |
| WWD240517C00155000 | 2024-04-24 1:53PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 3.13% |
| WWD240517C00160000 | 2024-04-23 3:50PM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 6.25% |
| WWD240517C00165000 | 2024-04-23 12:24PM EDT | 165.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| WWD240517C00170000 | 2024-04-23 1:41PM EDT | 170.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WWD240517C00175000 | 2024-04-09 3:20PM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWD240517P00135000 | 2024-03-26 9:30AM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| WWD240517P00140000 | 2024-04-10 11:18AM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| WWD240517P00145000 | 2024-04-23 12:27PM EDT | 145.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| WWD240517P00150000 | 2024-04-01 11:33AM EDT | 150.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| WWD240517P00160000 | 2024-04-03 12:10PM EDT | 160.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.