WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 249 | 2024-06-28 | 0.33 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 211 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 3 | 4,519 | 2024-07-19 | 0.76 | -0.04 | -5.00% | 180 | 327 |
| 0.10 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.55 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 2,119 | 2024-10-18 | 0.85 | +0.10 | +13.33% | 130 | 426 |
| 0.30 | 0.00 | - | 272 | 1,088 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 750 |
| 0.55 | -0.05 | -8.33% | 2 | 1,288 | 2026-01-16 | 1.16 | 0.00 | - | 40 | 282 |
© 2024 Yahoo. All rights reserved.