WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW260116C00000500 | 2024-06-24 10:10AM EDT | 0.50 | 1.14 | 0.85 | 2.05 | 0.00 | - | 15 | 232 | 0.00% |
| WW260116C00001000 | 2024-06-25 2:56PM EDT | 1.00 | 0.95 | 0.50 | 2.80 | -0.05 | -5.00% | 2 | 129 | 0.00% |
| WW260116C00001500 | 2024-06-25 1:16PM EDT | 1.50 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 1 | 71 | 118.75% |
| WW260116C00002000 | 2024-06-25 1:17PM EDT | 2.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 2 | 1,288 | 111.72% |
| WW260116C00002500 | 2024-06-21 2:13PM EDT | 2.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1,600 | 2,145 | 114.26% |
| WW260116C00003000 | 2024-06-18 1:57PM EDT | 3.00 | 0.45 | 0.40 | 1.50 | 0.00 | - | 10 | 270 | 225.00% |
| WW260116C00003500 | 2024-06-21 10:20AM EDT | 3.50 | 0.43 | 0.35 | 0.40 | 0.00 | - | 1 | 97 | 117.19% |
| WW260116C00004000 | 2024-06-24 1:55PM EDT | 4.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 1 | 1,108 | 110.55% |
| WW260116C00004500 | 2024-05-31 2:38PM EDT | 4.50 | 0.53 | 0.20 | 0.35 | 0.00 | - | 2 | 86 | 111.33% |
| WW260116C00005000 | 2024-06-26 9:58AM EDT | 5.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 3,144 | 111.33% |
| WW260116C00005500 | 2024-06-17 9:47AM EDT | 5.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 30 | 1,065 | 96.88% |
| WW260116C00007500 | 2024-06-17 2:20PM EDT | 7.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 675 | 96.88% |
| WW260116C00010000 | 2024-06-24 11:50AM EDT | 10.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 16 | 2,344 | 111.72% |
| WW260116C00012500 | 2024-05-31 3:44PM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 451 | 106.25% |
| WW260116C00015000 | 2024-05-06 11:34AM EDT | 15.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 4 | 172 | 0.00% |
| WW260116C00017500 | 2024-06-21 3:08PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 191 | 107.81% |
| WW260116C00020000 | 2024-03-14 3:55PM EDT | 20.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 165 | 148.05% |
| WW260116C00022500 | 2024-05-22 3:30PM EDT | 22.50 | 0.12 | 0.00 | 2.35 | 0.00 | - | 70 | 112 | 384.38% |
| WW260116C00025000 | 2024-06-06 1:20PM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 358 | 117.19% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW260116P00000500 | 2024-05-24 3:28PM EDT | 0.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 301 | 694 | 102.34% |
| WW260116P00001000 | 2024-06-18 2:22PM EDT | 1.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 1,040 | 71.48% |
| WW260116P00001500 | 2024-06-14 12:41PM EDT | 1.50 | 0.70 | 0.75 | 0.85 | 0.00 | - | 5 | 796 | 104.69% |
| WW260116P00002000 | 2024-06-24 3:33PM EDT | 2.00 | 1.16 | 1.10 | 1.25 | 0.00 | - | 40 | 282 | 99.22% |
| WW260116P00002500 | 2024-06-18 2:25PM EDT | 2.50 | 1.56 | 1.50 | 1.65 | 0.00 | - | 2 | 127 | 94.14% |
| WW260116P00003000 | 2024-03-20 10:31AM EDT | 3.00 | 1.70 | 1.80 | 1.95 | 0.00 | - | 161 | 160 | 68.75% |
| WW260116P00003500 | 2024-03-14 12:49PM EDT | 3.50 | 2.34 | 2.20 | 2.35 | 0.00 | - | 2 | 40 | 50.00% |
| WW260116P00004000 | 2024-03-19 1:35PM EDT | 4.00 | 2.51 | 2.60 | 2.80 | 0.00 | - | 50 | 75 | 62.50% |
| WW260116P00005000 | 2024-06-25 10:44AM EDT | 5.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 36 | 1,285 | 70.31% |
| WW260116P00005500 | 2024-04-10 2:09PM EDT | 5.50 | 4.00 | 3.80 | 4.00 | 0.00 | - | 16 | 18 | 0.00% |
| WW260116P00007500 | 2024-04-22 11:01AM EDT | 7.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WW260116P00010000 | 2024-03-04 11:01AM EDT | 10.00 | 7.33 | 8.20 | 8.50 | 0.00 | - | 1 | 14 | 0.00% |
| WW260116P00012500 | 2023-10-12 1:50PM EDT | 12.50 | 5.67 | 6.80 | 7.10 | 0.00 | - | 3 | 3 | 0.00% |
| WW260116P00022500 | 2024-01-05 12:20PM EDT | 22.50 | 16.30 | 17.90 | 19.30 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.