WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 20 | 294 | 0.50 | 0.10 | 0.00 | - | 9 | 409 |
| 0.48 | -0.05 | -9.43% | 5 | 356 | 1.00 | 0.24 | 0.00 | - | 26 | 435 |
| 0.33 | 0.00 | - | 20 | 642 | 1.50 | 0.60 | 0.00 | - | 1 | 760 |
| 0.25 | 0.00 | - | 211 | 960 | 2.00 | 0.87 | 0.00 | - | 1 | 750 |
| 0.15 | 0.00 | - | 1 | 1,252 | 2.50 | 1.34 | 0.00 | - | 18 | 2,590 |
| 0.15 | -0.05 | -25.00% | 16 | 1,351 | 3.00 | 1.85 | 0.00 | - | 5 | 19 |
| 0.10 | 0.00 | - | 99 | 350 | 3.50 | 2.00 | 0.00 | - | 1 | 4 |
| 0.06 | -0.04 | -40.00% | 2 | 1,008 | 4.00 | 2.75 | 0.00 | - | 30 | 70 |
| 0.05 | 0.00 | - | 20 | 66 | 4.50 | 3.00 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 52 | 9,052 | 5.00 | 3.67 | 0.00 | - | 29 | 2,503 |
| 0.02 | 0.00 | - | 18 | 224 | 5.50 | 3.75 | 0.00 | - | 4 | 6 |
| 0.05 | 0.00 | - | 1 | 21,821 | 7.50 | 6.20 | 0.00 | - | 10 | 2,200 |
| 0.04 | 0.00 | - | 20 | 2,784 | 10.00 | 8.20 | 0.00 | - | 2 | 71 |
| 0.03 | 0.00 | - | 9 | 920 | 12.50 | 8.90 | 0.00 | - | 3 | 27 |
| 0.05 | 0.00 | - | 3 | 4,015 | 15.00 | 11.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 1,932 | 17.50 | 12.60 | 0.00 | - | 14 | 0 |
| 0.06 | 0.00 | - | 2 | 960 | 20.00 | 16.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 240 | 1,632 | 22.50 | 13.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 110 | 398 | 25.00 | 23.32 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.