WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | 0.00 | - | 1 | 23 | 0.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 40 | 1.00 | 0.16 | 0.00 | - | 155 | 354 |
| 0.25 | 0.00 | - | 6 | 807 | 1.50 | 0.47 | 0.00 | - | 65 | 537 |
| 0.15 | +0.04 | +36.36% | 2 | 2,075 | 2.00 | 0.85 | 0.00 | - | 130 | 426 |
| 0.09 | 0.00 | - | 4 | 632 | 2.50 | 1.39 | 0.00 | - | 1 | 67 |
| 0.05 | -0.02 | -28.57% | 45 | 573 | 3.00 | 1.25 | 0.00 | - | 3 | 211 |
| 0.05 | 0.00 | - | 14 | 249 | 3.50 | 1.27 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 22 | 1,106 | 4.00 | 2.68 | 0.00 | - | 4 | 24 |
| 0.05 | 0.00 | - | 18 | 1,033 | 4.50 | 3.12 | 0.00 | - | 10 | 4 |
| 0.02 | 0.00 | - | 15 | 187 | 5.00 | 3.57 | 0.00 | - | 14 | 14 |
| 0.05 | 0.00 | - | 4 | 14 | 5.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 572 | 7.50 | 5.85 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.