WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW241018C00000500 | 2024-06-13 10:46AM EDT | 0.50 | 1.03 | 0.65 | 1.60 | 0.00 | - | 1 | 23 | 503.13% |
| WW241018C00001000 | 2024-06-17 10:57AM EDT | 1.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 42 | 127.34% |
| WW241018C00001500 | 2024-06-26 1:03PM EDT | 1.50 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 6 | 809 | 111.72% |
| WW241018C00002000 | 2024-06-26 10:37AM EDT | 2.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 40 | 2,119 | 111.72% |
| WW241018C00002500 | 2024-06-26 11:27AM EDT | 2.50 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 3 | 632 | 113.28% |
| WW241018C00003000 | 2024-06-21 10:24AM EDT | 3.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 573 | 116.41% |
| WW241018C00003500 | 2024-06-18 2:13PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 235 | 129.69% |
| WW241018C00004000 | 2024-06-24 10:28AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 1,106 | 120.31% |
| WW241018C00004500 | 2024-06-14 1:19PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,033 | 129.69% |
| WW241018C00005000 | 2024-06-26 1:30PM EDT | 5.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 15 | 187 | 137.50% |
| WW241018C00005500 | 2024-05-29 10:23AM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 192.97% |
| WW241018C00007500 | 2024-05-23 3:18PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 572 | 164.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW241018P00001000 | 2024-06-26 10:57AM EDT | 1.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 150 | 349 | 125.00% |
| WW241018P00001500 | 2024-06-26 10:37AM EDT | 1.50 | 0.47 | 0.45 | 0.50 | +0.02 | +4.44% | 65 | 569 | 110.16% |
| WW241018P00002000 | 2024-06-26 10:57AM EDT | 2.00 | 0.85 | 0.80 | 0.90 | +0.10 | +13.33% | 130 | 426 | 99.22% |
| WW241018P00002500 | 2024-06-26 11:52AM EDT | 2.50 | 1.30 | 1.25 | 1.35 | +0.02 | +1.56% | 4 | 70 | 96.88% |
| WW241018P00003000 | 2024-05-14 12:24PM EDT | 3.00 | 1.25 | 1.55 | 2.20 | 0.00 | - | 3 | 211 | 150.78% |
| WW241018P00003500 | 2024-03-05 10:30AM EDT | 3.50 | 1.27 | 1.90 | 2.05 | 0.00 | - | 5 | 6 | 0.00% |
| WW241018P00004000 | 2024-06-21 9:36AM EDT | 4.00 | 2.68 | 2.70 | 2.85 | 0.00 | - | 4 | 44 | 115.63% |
| WW241018P00004500 | 2024-06-14 10:46AM EDT | 4.50 | 3.12 | 3.10 | 3.40 | 0.00 | - | 10 | 6 | 197.66% |
| WW241018P00005000 | 2024-05-29 3:06PM EDT | 5.00 | 3.57 | 3.70 | 3.80 | 0.00 | - | 7 | 14 | 153.13% |
| WW241018P00007500 | 2024-04-05 11:53AM EDT | 7.50 | 5.85 | 5.30 | 5.60 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.