WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240726C00001000 | 2024-06-24 2:27PM EDT | 1.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 203.13% |
| WW240726C00001500 | 2024-06-24 9:55AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 90.63% |
| WW240726C00002000 | 2024-06-20 9:30AM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 125.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240726P00001500 | 2024-06-18 3:10PM EDT | 1.50 | 0.32 | 0.25 | 0.45 | 0.00 | - | 3 | 20 | 125.00% |
| WW240726P00002000 | 2024-06-12 3:50PM EDT | 2.00 | 0.55 | 0.60 | 0.85 | 0.00 | - | - | 5 | 192.19% |
© 2024 Yahoo. All rights reserved.