WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00000500 | 2024-06-03 9:37AM EDT | 0.50 | 1.10 | 0.20 | 1.55 | 0.00 | - | 2 | 6 | 343.75% |
| WW240719C00001000 | 2024-06-10 3:05PM EDT | 1.00 | 0.55 | 0.00 | 0.55 | 0.00 | - | 4 | 797 | 281.25% |
| WW240719C00001500 | 2024-06-14 11:12AM EDT | 1.50 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 102 | 1,113 | 107.81% |
| WW240719C00002000 | 2024-06-14 11:54AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 4,563 | 109.38% |
| WW240719C00002500 | 2024-06-07 3:42PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,143 | 143.75% |
| WW240719C00003000 | 2024-06-14 9:51AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 2,921 | 171.88% |
| WW240719C00003500 | 2024-05-20 9:35AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 374 | 193.75% |
| WW240719C00004000 | 2024-05-31 10:29AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 681 | 212.50% |
| WW240719C00004500 | 2024-05-28 1:52PM EDT | 4.50 | 0.02 | 0.00 | 0.90 | 0.00 | - | 26 | 237 | 546.88% |
| WW240719C00005000 | 2024-06-06 1:49PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4,975 | 276.56% |
| WW240719C00005500 | 2024-05-15 2:27PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 305 | 290.63% |
| WW240719C00007500 | 2024-04-23 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,418 | 50.00% |
| WW240719C00010000 | 2024-05-31 11:18AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,784 | 325.00% |
| WW240719C00012500 | 2024-03-14 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 293 | 470.31% |
| WW240719C00015000 | 2024-03-04 11:49AM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 240 | 468.75% |
| WW240719C00017500 | 2024-03-14 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 510.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00000500 | 2024-05-29 10:55AM EDT | 0.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 234.38% |
| WW240719P00001000 | 2024-06-14 3:08PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 145 | 110.94% |
| WW240719P00001500 | 2024-06-14 3:59PM EDT | 1.50 | 0.29 | 0.25 | 0.35 | +0.08 | +38.10% | 2 | 374 | 104.69% |
| WW240719P00002000 | 2024-06-14 12:39PM EDT | 2.00 | 0.70 | 0.60 | 0.80 | +0.15 | +27.27% | 1 | 347 | 170.31% |
| WW240719P00002500 | 2024-06-13 10:33AM EDT | 2.50 | 1.05 | 1.10 | 1.35 | 0.00 | - | 6 | 361 | 137.50% |
| WW240719P00003000 | 2024-06-14 9:30AM EDT | 3.00 | 1.60 | 1.55 | 2.10 | +0.10 | +6.67% | 10 | 132 | 264.06% |
| WW240719P00003500 | 2024-05-28 9:37AM EDT | 3.50 | 2.03 | 1.50 | 2.90 | 0.00 | - | 3 | 1,328 | 670.31% |
| WW240719P00004000 | 2024-03-14 1:24PM EDT | 4.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 5 | 31 | 0.00% |
| WW240719P00004500 | 2024-05-22 3:42PM EDT | 4.50 | 2.86 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 307.81% |
| WW240719P00005000 | 2024-04-22 1:58PM EDT | 5.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WW240719P00005500 | 2024-03-13 11:39AM EDT | 5.50 | 3.00 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| WW240719P00007500 | 2024-03-22 1:09PM EDT | 7.50 | 5.52 | 5.70 | 5.90 | 0.00 | - | 49 | 0 | 0.00% |
| WW240719P00010000 | 2024-03-05 11:01AM EDT | 10.00 | 6.97 | 8.20 | 8.40 | 0.00 | - | 5 | 0 | 0.00% |
| WW240719P00015000 | 2024-01-04 10:30AM EDT | 15.00 | 7.97 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.