WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719C00000500 | 2024-06-03 9:37AM EDT | 0.50 | 1.10 | 0.55 | 1.45 | 0.00 | - | 2 | 6 | 762.50% |
| WW240719C00001000 | 2024-06-21 11:35AM EDT | 1.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 21 | 792 | 181.25% |
| WW240719C00001500 | 2024-06-26 1:07PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 100 | 1,132 | 103.13% |
| WW240719C00002000 | 2024-06-26 11:53AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 3 | 4,519 | 171.88% |
| WW240719C00002500 | 2024-06-07 3:42PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,143 | 184.38% |
| WW240719C00003000 | 2024-06-26 11:52AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 4 | 2,927 | 215.63% |
| WW240719C00003500 | 2024-05-20 9:35AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 374 | 243.75% |
| WW240719C00004000 | 2024-06-25 3:52PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 680 | 262.50% |
| WW240719C00004500 | 2024-05-28 1:52PM EDT | 4.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 26 | 237 | 387.50% |
| WW240719C00005000 | 2024-06-20 2:38PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 4,974 | 343.75% |
| WW240719C00005500 | 2024-05-15 2:27PM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 305 | 359.38% |
| WW240719C00007500 | 2024-06-25 3:33PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,418 | 406.25% |
| WW240719C00010000 | 2024-05-31 11:18AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,784 | 396.88% |
| WW240719C00012500 | 2024-03-14 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 293 | 579.69% |
| WW240719C00015000 | 2024-03-04 11:49AM EDT | 15.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 240 | 578.13% |
| WW240719C00017500 | 2024-03-14 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 628.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240719P00000500 | 2024-05-29 10:55AM EDT | 0.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 1 | 275.00% |
| WW240719P00001000 | 2024-06-14 3:08PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 146 | 92.19% |
| WW240719P00001500 | 2024-06-26 1:26PM EDT | 1.50 | 0.30 | 0.00 | 0.35 | +0.07 | +30.43% | 1 | 399 | 140.63% |
| WW240719P00002000 | 2024-06-26 10:34AM EDT | 2.00 | 0.76 | 0.70 | 0.85 | -0.04 | -5.00% | 180 | 327 | 134.38% |
| WW240719P00002500 | 2024-06-21 9:35AM EDT | 2.50 | 1.25 | 1.15 | 1.35 | 0.00 | - | 6 | 170 | 268.75% |
| WW240719P00003000 | 2024-06-21 12:04PM EDT | 3.00 | 1.71 | 1.60 | 1.85 | 0.00 | - | 10 | 62 | 306.25% |
| WW240719P00003500 | 2024-05-28 9:37AM EDT | 3.50 | 2.03 | 2.15 | 2.35 | 0.00 | - | 3 | 587 | 335.94% |
| WW240719P00004000 | 2024-03-14 1:24PM EDT | 4.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 5 | 31 | 0.00% |
| WW240719P00004500 | 2024-05-22 3:42PM EDT | 4.50 | 2.86 | 2.95 | 3.30 | 0.00 | - | 1 | 0 | 318.75% |
| WW240719P00005000 | 2024-04-22 1:58PM EDT | 5.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WW240719P00005500 | 2024-03-13 11:39AM EDT | 5.50 | 3.00 | 3.70 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| WW240719P00007500 | 2024-03-22 1:09PM EDT | 7.50 | 5.52 | 5.70 | 5.90 | 0.00 | - | 49 | 0 | 0.00% |
| WW240719P00010000 | 2024-03-05 11:01AM EDT | 10.00 | 6.97 | 8.20 | 8.40 | 0.00 | - | 5 | 0 | 0.00% |
| WW240719P00015000 | 2024-01-04 10:30AM EDT | 15.00 | 7.97 | 10.90 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.