Australia markets open in 5 hours 56 minutes

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2450+0.0150 (+1.22%)
As of 02:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WW240719C000005002024-06-03 9:37AM EDT0.501.100.551.450.00-26762.50%
WW240719C000010002024-06-21 11:35AM EDT1.000.350.000.350.00-21792181.25%
WW240719C000015002024-06-26 1:07PM EDT1.500.060.000.10-0.02-25.00%1001,132103.13%
WW240719C000020002024-06-26 11:53AM EDT2.000.050.000.10-0.01-16.67%34,519171.88%
WW240719C000025002024-06-07 3:42PM EDT2.500.050.000.050.00-141,143184.38%
WW240719C000030002024-06-26 11:52AM EDT3.000.040.000.05-0.01-20.00%42,927215.63%
WW240719C000035002024-05-20 9:35AM EDT3.500.050.000.050.00-141374243.75%
WW240719C000040002024-06-25 3:52PM EDT4.000.030.000.05-0.02-40.00%1680262.50%
WW240719C000045002024-05-28 1:52PM EDT4.500.020.000.200.00-26237387.50%
WW240719C000050002024-06-20 2:38PM EDT5.000.030.000.100.00-44,974343.75%
WW240719C000055002024-05-15 2:27PM EDT5.500.050.000.100.00-3305359.38%
WW240719C000075002024-06-25 3:33PM EDT7.500.050.000.100.00-12,418406.25%
WW240719C000100002024-05-31 11:18AM EDT10.000.030.000.050.00-12,784396.88%
WW240719C000125002024-03-14 9:35AM EDT12.500.050.000.250.00-21293579.69%
WW240719C000150002024-03-04 11:49AM EDT15.000.020.000.200.00-25240578.13%
WW240719C000175002024-03-14 9:30AM EDT17.500.050.000.250.00-130628.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WW240719P000005002024-05-29 10:55AM EDT0.500.090.000.050.00--1275.00%
WW240719P000010002024-06-14 3:08PM EDT1.000.050.000.050.00-314692.19%
WW240719P000015002024-06-26 1:26PM EDT1.500.300.000.35+0.07+30.43%1399140.63%
WW240719P000020002024-06-26 10:34AM EDT2.000.760.700.85-0.04-5.00%180327134.38%
WW240719P000025002024-06-21 9:35AM EDT2.501.251.151.350.00-6170268.75%
WW240719P000030002024-06-21 12:04PM EDT3.001.711.601.850.00-1062306.25%
WW240719P000035002024-05-28 9:37AM EDT3.502.032.152.350.00-3587335.94%
WW240719P000040002024-03-14 1:24PM EDT4.002.302.202.400.00-5310.00%
WW240719P000045002024-05-22 3:42PM EDT4.502.862.953.300.00-10318.75%
WW240719P000050002024-04-22 1:58PM EDT5.003.360.000.000.00-2900.00%
WW240719P000055002024-03-13 11:39AM EDT5.503.003.703.800.00-110.00%
WW240719P000075002024-03-22 1:09PM EDT7.505.525.705.900.00-4900.00%
WW240719P000100002024-03-05 11:01AM EDT10.006.978.208.400.00-500.00%
WW240719P000150002024-01-04 10:30AM EDT15.007.9710.9011.500.00-100.00%