Australia markets closed

WW International, Inc. (WW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.2950-0.1450 (-10.07%)
At close: 04:00PM EDT
1.3000 +0.00 (+0.39%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WW240719C000005002024-06-03 9:37AM EDT0.501.100.201.550.00-26343.75%
WW240719C000010002024-06-10 3:05PM EDT1.000.550.000.550.00-4797281.25%
WW240719C000015002024-06-14 11:12AM EDT1.500.150.050.15-0.05-25.00%1021,113107.81%
WW240719C000020002024-06-14 11:54AM EDT2.000.050.000.050.00-704,563109.38%
WW240719C000025002024-06-07 3:42PM EDT2.500.050.000.050.00-141,143143.75%
WW240719C000030002024-06-14 9:51AM EDT3.000.030.000.050.00-82,921171.88%
WW240719C000035002024-05-20 9:35AM EDT3.500.050.000.050.00-141374193.75%
WW240719C000040002024-05-31 10:29AM EDT4.000.050.000.050.00-3681212.50%
WW240719C000045002024-05-28 1:52PM EDT4.500.020.000.900.00-26237546.88%
WW240719C000050002024-06-06 1:49PM EDT5.000.050.000.100.00-44,975276.56%
WW240719C000055002024-05-15 2:27PM EDT5.500.050.000.100.00-3305290.63%
WW240719C000075002024-04-23 3:41PM EDT7.500.050.000.000.00-62,41850.00%
WW240719C000100002024-05-31 11:18AM EDT10.000.030.000.050.00-12,784325.00%
WW240719C000125002024-03-14 9:35AM EDT12.500.050.000.250.00-21293470.31%
WW240719C000150002024-03-04 11:49AM EDT15.000.020.000.200.00-25240468.75%
WW240719C000175002024-03-14 9:30AM EDT17.500.050.000.250.00-130510.94%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WW240719P000005002024-05-29 10:55AM EDT0.500.090.000.050.00--1234.38%
WW240719P000010002024-06-14 3:08PM EDT1.000.050.000.10-0.01-16.67%3145110.94%
WW240719P000015002024-06-14 3:59PM EDT1.500.290.250.35+0.08+38.10%2374104.69%
WW240719P000020002024-06-14 12:39PM EDT2.000.700.600.80+0.15+27.27%1347170.31%
WW240719P000025002024-06-13 10:33AM EDT2.501.051.101.350.00-6361137.50%
WW240719P000030002024-06-14 9:30AM EDT3.001.601.552.10+0.10+6.67%10132264.06%
WW240719P000035002024-05-28 9:37AM EDT3.502.031.502.900.00-31,328670.31%
WW240719P000040002024-03-14 1:24PM EDT4.002.302.202.400.00-5310.00%
WW240719P000045002024-05-22 3:42PM EDT4.502.863.103.300.00-10307.81%
WW240719P000050002024-04-22 1:58PM EDT5.003.360.000.000.00-2900.00%
WW240719P000055002024-03-13 11:39AM EDT5.503.003.703.800.00-110.00%
WW240719P000075002024-03-22 1:09PM EDT7.505.525.705.900.00-4900.00%
WW240719P000100002024-03-05 11:01AM EDT10.006.978.208.400.00-500.00%
WW240719P000150002024-01-04 10:30AM EDT15.007.9710.9011.500.00-100.00%