WW International, Inc. (WW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240705C00001000 | 2024-06-18 10:10AM EDT | 1.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 20 | 196.88% |
| WW240705C00001500 | 2024-06-25 9:53AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 99 | 118.75% |
| WW240705C00002000 | 2024-06-21 11:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 218.75% |
| WW240705C00002500 | 2024-05-28 9:33AM EDT | 2.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 621.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WW240705P00001000 | 2024-06-17 2:34PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 143.75% |
| WW240705P00001500 | 2024-06-21 9:44AM EDT | 1.50 | 0.21 | 0.00 | 0.35 | 0.00 | - | 2 | 12 | 218.75% |
© 2024 Yahoo. All rights reserved.