WUBA - 58.com Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WUBA191018C000450002019-08-26 9:49AM EDT45.007.8010.3012.000.00-4057.23%
WUBA191018C000500002019-09-19 3:39PM EDT50.006.636.306.600.00-425248.00%
WUBA191018C000550002019-09-20 11:15AM EDT55.002.802.702.95-0.20-6.67%33,06742.11%
WUBA191018C000600002019-09-20 3:25PM EDT60.000.790.750.90-0.11-12.22%431,10039.31%
WUBA191018C000650002019-09-13 2:31PM EDT65.000.390.000.000.00-2012.50%
WUBA191018C000700002019-08-22 11:50AM EDT70.000.150.000.000.00-3025.00%
WUBA191018C000750002019-08-02 11:59AM EDT75.000.270.000.100.00-531951.17%
WUBA191018C000800002019-07-01 12:59PM EDT80.001.150.000.000.00-525025.00%
WUBA191018C000850002019-06-07 11:23AM EDT85.002.100.400.650.00-20103.22%
WUBA191018C000900002019-06-17 12:08AM EDT90.001.900.250.350.00-11101.37%
WUBA191018C000950002019-05-24 12:22PM EDT95.000.200.200.400.00-1010110.16%
Putsfor18 October 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WUBA191018P000350002019-09-06 2:37PM EDT35.000.050.000.100.00-2080.47%
WUBA191018P000400002019-08-27 9:53AM EDT40.000.300.000.100.00-25059.77%
WUBA191018P000450002019-09-17 12:29PM EDT45.000.200.000.250.00-110556.25%
WUBA191018P000500002019-09-20 3:34PM EDT50.000.500.400.55+0.05+11.11%221,25043.41%
WUBA191018P000550002019-09-20 3:21PM EDT55.001.931.751.90+0.13+7.22%182,59639.21%
WUBA191018P000600002019-09-19 3:39PM EDT60.004.784.705.000.00-273738.92%
WUBA191018P000650002019-09-11 2:04PM EDT65.007.558.6010.000.00-1059.72%
WUBA191018P000700002019-07-11 12:58PM EDT70.0013.0115.3018.900.00-293123.00%
WUBA191018P000750002019-06-07 11:23AM EDT75.0011.2013.6014.400.00-110.00%
WUBA191018P000800002019-06-07 11:23AM EDT80.0014.7017.9018.700.00-20110.00%