WUBA - 58.com Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WUBA200320C000400002020-02-13 9:42AM EST40.0019.7015.9016.700.00-21081.45%
WUBA200320C000500002020-02-21 2:36PM EST50.008.300.000.000.00-180.00%
WUBA200320C000550002020-02-25 2:57PM EST55.003.980.000.000.00-161500.00%
WUBA200320C000600002020-02-25 2:57PM EST60.001.651.401.750.00-5648453.20%
WUBA200320C000650002020-02-21 9:44AM EST65.000.400.450.650.00-135452.15%
WUBA200320C000700002020-02-25 11:30AM EST70.000.100.000.000.00-170225.00%
WUBA200320C000750002020-02-24 9:55AM EST75.000.060.000.100.00-215252.73%
WUBA200320C000800002019-12-26 2:28PM EST80.001.100.250.400.00-11585.55%
Putsfor20 March 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WUBA200320P000300002020-02-07 1:53PM EST30.000.050.000.000.00-10010050.00%
WUBA200320P000350002020-02-10 10:54AM EST35.000.010.000.000.00-8608750.00%
WUBA200320P000400002019-12-12 11:26AM EST40.000.300.000.100.00-200062.89%
WUBA200320P000450002020-02-24 12:38PM EST45.000.400.000.000.00-12125.00%
WUBA200320P000500002020-02-25 9:48AM EST50.000.850.000.000.00-1013112.50%
WUBA200320P000550002020-02-25 2:05PM EST55.002.850.000.000.00-248451.56%
WUBA200320P000600002020-02-21 10:29AM EST60.004.480.000.000.00-61,2280.00%
WUBA200320P000650002020-02-21 12:55PM EST65.008.100.000.000.00-101010.00%
WUBA200320P000700002020-01-27 10:00AM EST70.0010.400.000.000.00-54590.00%
WUBA200320P000750002020-02-19 10:27AM EST75.0015.300.000.000.00-1200.00%
WUBA200320P000800002020-01-24 2:21PM EST80.0018.0022.1022.700.00--00.00%