WUBA - 58.com Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WUBA200717C000300002020-06-22 6:39PM EDT30.0033.7023.9025.600.00--5329.30%
WUBA200717C000350002020-06-22 6:39PM EDT35.0024.0018.9020.800.00-59145.31%
WUBA200717C000400002020-07-07 1:29PM EDT40.0014.5013.9015.80+0.50+3.57%106106.25%
WUBA200717C000450002020-06-22 6:39PM EDT45.006.308.8010.800.00-549152.73%
WUBA200717C000500002020-07-07 11:58AM EDT50.004.050.007.10+0.05+1.25%2394147.85%
WUBA200717C000550002020-07-10 3:57PM EDT55.000.300.100.200.00-2574,2199.38%
WUBA200717C000600002020-07-08 2:57PM EDT60.000.150.000.05+0.06+66.67%501,15137.50%
WUBA200717C000650002020-07-06 10:24AM EDT65.000.050.000.050.00-116357.03%
WUBA200717C000700002020-07-09 10:34AM EDT70.000.010.000.15-0.04-80.00%19390.63%
WUBA200717C000750002020-06-22 6:39PM EDT75.000.100.000.150.00-4069110.94%
WUBA200717C000800002020-06-22 6:39PM EDT80.000.800.050.150.00-314304135.16%
WUBA200717C000850002020-06-22 6:39PM EDT85.001.302.150.150.00--20250.59%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WUBA200717P000300002020-06-22 6:39PM EDT30.000.130.000.150.00-11207.03%
WUBA200717P000350002020-06-22 6:39PM EDT35.000.060.000.150.00-50956159.38%
WUBA200717P000400002020-06-25 3:16PM EDT40.000.050.000.000.00-1825250.00%
WUBA200717P000450002020-06-29 3:52PM EDT45.000.050.000.00-0.05-50.00%674225.00%
WUBA200717P000500002020-07-09 3:48PM EDT50.000.050.000.05-0.01-16.67%3383438.67%
WUBA200717P000550002020-07-10 3:44PM EDT55.000.650.050.00-0.85-56.67%201,2340.00%
WUBA200717P000600002020-07-06 11:14AM EDT60.005.903.906.70-0.40-6.35%4308110.94%
WUBA200717P000650002020-06-17 11:15AM EDT65.0010.608.8011.600.00-42050.00%
WUBA200717P000700002020-06-22 6:39PM EDT70.0027.5013.9016.600.00-348487.50%
WUBA200717P000750002020-06-22 6:39PM EDT75.0025.6018.9021.600.00-153107.42%
WUBA200717P000800002020-06-22 6:39PM EDT80.0018.4023.9026.600.00--0125.78%