WUBA - 58.com Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sep. 201956.2856.2854.6255.7055.70665,247
16 Sep. 201955.9956.5955.6056.5556.55499,700
13 Sep. 201954.1756.8354.0556.6256.621,559,000
12 Sep. 201957.3558.0152.2554.0554.052,227,300
11 Sep. 201955.8858.0855.1657.9757.971,270,400
10 Sep. 201954.0855.3954.0255.1755.17685,100
09 Sep. 201954.6055.2354.5155.0055.00707,100
06 Sep. 201954.1554.5753.3654.3354.33401,600
05 Sep. 201953.3954.3253.1054.0354.03912,700
04 Sep. 201953.5054.1852.1052.4152.41979,100
03 Sep. 201953.1153.5452.2852.7252.721,098,100
30 Aug. 201954.2254.9453.3953.7953.79470,100
29 Aug. 201954.1454.8053.9854.2654.26664,700
28 Aug. 201951.1353.8451.1353.5753.57669,400
27 Aug. 201951.2551.9451.1151.5551.55705,100
26 Aug. 201952.5752.8550.8051.0851.08767,000
23 Aug. 201952.0053.2951.5452.0552.051,518,600
22 Aug. 201954.3055.7051.1853.0053.002,460,900
21 Aug. 201955.5457.4955.3656.0056.001,248,700
20 Aug. 201954.6555.5354.0955.2055.20509,100
19 Aug. 201953.9955.2153.8654.8254.82905,000
16 Aug. 201952.4553.4151.9652.7052.70424,500
15 Aug. 201952.5952.6351.4051.7951.79550,200
14 Aug. 201952.3352.5751.2551.9051.901,091,000
13 Aug. 201951.5054.2051.3353.5053.50867,800
12 Aug. 201951.9052.4351.0051.5451.54436,000
09 Aug. 201952.8053.8052.3352.3452.341,020,600
08 Aug. 201951.8953.0351.7853.0353.03935,700
07 Aug. 201950.9551.6349.9351.0351.031,106,700
06 Aug. 201952.3753.3551.1551.5751.57895,800
05 Aug. 201951.9752.8050.5251.3351.331,721,300
02 Aug. 201955.1455.1453.3753.8053.801,168,200
01 Aug. 201956.5057.7555.0655.5855.58814,800
31 Jul. 201956.4556.9955.6356.3856.38508,300
30 Jul. 201957.4257.5255.6156.3056.30909,600
29 Jul. 201958.9258.9257.6557.9657.96590,900
26 Jul. 201959.8159.9058.5959.1059.10438,000
25 Jul. 201959.6859.8958.7659.5659.56494,300
24 Jul. 201958.1059.6157.6159.5459.54681,700
23 Jul. 201957.6557.9857.1457.8157.81522,900
22 Jul. 201957.3657.7056.5357.3157.31506,700
19 Jul. 201957.7258.1257.1757.2257.22355,400
18 Jul. 201956.7457.2056.0357.1757.17805,700
17 Jul. 201957.1857.8156.7957.0957.09794,900
16 Jul. 201958.3258.8857.3457.7657.76647,800
15 Jul. 201958.2959.6757.8158.4258.42639,800
12 Jul. 201958.4458.4457.3857.9057.90633,600
11 Jul. 201957.5558.5657.5558.2158.21613,300
10 Jul. 201959.4059.4556.9757.5057.501,077,700
09 Jul. 201958.8659.1558.1758.8558.85883,300
08 Jul. 201961.4661.7559.4359.5059.50733,000
05 Jul. 201962.6863.2359.5362.3762.37998,100
03 Jul. 201964.2164.3562.2663.8263.82296,500
02 Jul. 201964.3664.7764.0864.3564.35532,300
01 Jul. 201964.2865.0363.5964.2964.29774,600
28 Jun. 201963.9563.9561.6862.1762.17635,300
27 Jun. 201963.9364.9363.7763.9563.95487,300
26 Jun. 201963.3364.2663.0063.6363.63774,300
25 Jun. 201963.0863.4661.0662.8262.82623,500
24 Jun. 201964.1164.1163.1163.4663.46577,100
21 Jun. 201964.1664.6563.4564.1564.151,293,700
20 Jun. 201963.6965.7463.2364.7264.721,401,200
19 Jun. 201961.9962.6860.7862.0962.09708,500
18 Jun. 201959.5663.2059.2561.6161.611,192,500
17 Jun. 201958.9859.9158.5458.7958.79267,600
14 Jun. 201959.4559.6658.5758.7158.71425,300
13 Jun. 201960.1960.6559.4560.0060.00450,300
12 Jun. 201960.4461.8959.7760.0560.05592,900
11 Jun. 201961.3462.5360.7361.2361.23980,600
10 Jun. 201958.5461.1358.5260.2260.22846,700
07 Jun. 201956.5058.0056.2557.6357.63349,500
06 Jun. 201955.9256.7755.6656.3056.30465,100
05 Jun. 201957.1957.3054.8655.7655.76892,300
04 Jun. 201956.2956.4554.4956.3156.311,073,400
03 Jun. 201956.9958.3655.2956.1156.111,254,800
31 May 201957.6058.2156.6257.0357.032,680,100
30 May 201956.3359.4556.3358.9158.911,414,300
29 May 201954.7157.6753.5356.4056.401,069,600
28 May 201955.1456.2254.4554.7154.711,178,500
24 May 201956.3956.4653.8854.5154.511,324,600
23 May 201955.0057.1454.6255.9155.911,155,600
22 May 201957.7758.1556.6356.9556.95869,100
21 May 201958.8759.2157.9758.3358.33859,800
20 May 201960.2060.2156.7657.6957.691,733,100
17 May 201961.1161.9660.5061.3761.371,228,100
16 May 201963.2463.5962.2262.7462.74554,100
15 May 201962.5363.1462.1062.7662.76462,300
14 May 201962.5763.2861.2562.5162.51641,600
13 May 201962.6563.0060.5061.5861.582,153,200
10 May 201965.0666.4264.1065.5765.57660,700
09 May 201964.8465.9863.0165.4065.401,238,900
08 May 201965.7166.7865.0166.0166.011,157,200
07 May 201969.0170.0064.8665.5965.592,476,600
06 May 201968.8670.5068.5070.2670.26621,600
03 May 201971.7972.9071.5572.4572.45343,500
02 May 201970.8871.7170.2371.5871.58355,700
01 May 201972.3072.6671.1071.1671.16327,600
30 Apr. 201971.2272.7871.0171.7971.79480,500
29 Apr. 201971.7272.0071.3171.6971.69440,000
26 Apr. 201970.9872.0170.6371.4671.46528,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...