WUBA - 58.com Inc.

NYSE - Nasdaq Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Feb 202054.3655.1054.2155.3155.31541,967
21 Feb 202058.6558.6557.1057.5757.57501,000
20 Feb 202058.8759.7158.3158.8158.81617,600
19 Feb 202058.9060.9858.5659.1059.10677,800
18 Feb 202059.0159.0157.7858.5058.50629,200
14 Feb 202059.3059.3858.6559.1459.14379,100
13 Feb 202061.2261.2257.8359.0759.071,338,500
12 Feb 202060.4162.4860.3562.1462.14968,000
11 Feb 202058.1660.4557.8259.8959.891,095,500
10 Feb 202057.3158.4357.2757.4657.46733,700
07 Feb 202058.3459.3157.3758.0158.011,422,000
06 Feb 202060.3760.5459.1260.0860.08968,400
05 Feb 202061.9762.0059.5259.7559.75641,700
04 Feb 202058.8462.1658.8461.0161.011,487,600
03 Feb 202056.1358.2556.0657.5357.53987,100
31 Jan 202057.1457.1455.6155.6255.621,316,500
30 Jan 202057.5258.1256.6257.7257.72901,100
29 Jan 202060.1060.1058.7158.8958.89770,000
28 Jan 202060.5560.5659.0359.8259.82873,400
27 Jan 202058.8360.8858.6560.1260.121,182,600
24 Jan 202064.8264.9262.0762.5962.59827,000
23 Jan 202062.9864.8161.8064.5964.59869,500
22 Jan 202067.0067.5964.7865.0465.04904,200
21 Jan 202066.7967.8166.6766.9766.97577,100
17 Jan 202069.4969.6768.6068.7068.70370,700
16 Jan 202069.8269.8969.0869.3769.37516,000
15 Jan 202068.2669.8667.7769.1869.18767,500
14 Jan 202068.7368.9567.3068.1668.161,071,200
13 Jan 202068.2469.8467.9168.9968.99854,800
10 Jan 202067.9168.3767.1367.7767.77588,300
09 Jan 202068.5068.8567.5067.5267.52799,000
08 Jan 202066.3268.6666.2867.7167.711,060,500
07 Jan 202065.7667.1465.5066.3966.39629,800
06 Jan 202066.5466.7564.5365.7665.76724,400
03 Jan 202067.0068.1566.4167.2267.22396,500
02 Jan 202066.1268.4465.8968.0568.05805,500
31 Dec 201965.7265.9264.5064.7364.73529,800
30 Dec 201966.4366.4365.6865.7765.77253,600
27 Dec 201967.0167.2366.4266.5466.54195,800
26 Dec 201965.5067.0065.5066.8866.88530,300
24 Dec 201965.2765.7365.0065.1965.19166,600
23 Dec 201965.0065.8864.7265.8565.85327,100
20 Dec 201964.4965.8764.0165.0065.00855,600
19 Dec 201964.0064.5663.6263.9963.99466,900
18 Dec 201963.1065.1763.1064.2564.25873,600
17 Dec 201962.9463.7562.1863.5563.55560,800
16 Dec 201962.7963.3762.0062.1962.19797,400
13 Dec 201962.3064.3562.2662.5762.571,890,200
12 Dec 201960.3762.1160.2562.0562.051,027,400
11 Dec 201959.3060.5559.0760.3460.34369,800
10 Dec 201959.1959.3058.4358.8958.89485,800
09 Dec 201960.5660.6258.8158.8258.82466,400
06 Dec 201960.8561.1560.1560.3760.37958,400
05 Dec 201960.4061.2459.9860.2460.241,154,000
04 Dec 201961.4261.9259.8160.5560.55679,500
03 Dec 201960.9661.8460.5961.3761.37728,700
02 Dec 201961.4262.1261.0561.9561.95476,100
29 Nov 201961.5061.8261.0161.5261.52324,400
27 Nov 201962.1162.5061.4262.2162.21605,200
26 Nov 201960.6462.2760.6462.0462.041,136,300
25 Nov 201958.5661.6058.3361.4061.401,461,300
22 Nov 201957.7658.9857.4658.6658.66962,600
21 Nov 201956.8057.5956.0157.5857.58840,900
20 Nov 201956.3657.7455.9157.4557.45950,000
19 Nov 201954.7157.4753.1157.2057.202,876,300
18 Nov 201951.8452.1849.2450.2550.251,242,800
15 Nov 201951.6452.0351.1451.5551.55510,500
14 Nov 201952.0652.0650.3951.0051.00473,000
13 Nov 201952.6753.5151.6852.1152.11416,200
12 Nov 201954.3054.4952.8853.1653.16575,400
11 Nov 201954.4354.8553.7854.6254.62409,500
08 Nov 201955.5756.1355.0355.2555.25311,200
07 Nov 201955.5656.3255.5155.9455.94593,700
06 Nov 201956.2256.2454.7155.0355.03785,400
05 Nov 201954.7856.5554.5256.2456.241,206,800
04 Nov 201954.1854.9953.8454.4254.42433,300
01 Nov 201953.5954.5653.1153.4053.40797,100
31 Oct 201951.9353.2151.7952.8152.81654,900
30 Oct 201953.1553.3251.8951.9551.95602,900
29 Oct 201953.5553.9753.0253.1653.16490,500
28 Oct 201951.8354.3751.8353.9353.93753,300
25 Oct 201950.1051.8950.0351.4851.48361,000
24 Oct 201950.5950.7549.4850.1250.12412,300
23 Oct 201949.8050.9249.7950.7450.74142,300
22 Oct 201951.1251.7149.7750.0750.07363,400
21 Oct 201951.3852.0050.9651.0951.09351,200
18 Oct 201952.0852.7950.4350.9750.97463,900
17 Oct 201951.2352.8851.1752.0352.03616,200
16 Oct 201949.9250.8149.8050.8050.80324,900
15 Oct 201949.3250.3149.2950.2050.20421,500
14 Oct 201949.6049.6048.6949.0949.09554,300
11 Oct 201949.7450.7949.3049.7049.70970,500
10 Oct 201948.5349.3048.3148.8148.81821,800
09 Oct 201948.5948.8947.9148.5248.52486,300
08 Oct 201948.6248.8247.9348.0448.04605,100
07 Oct 201948.4549.2148.3748.7948.79442,900
04 Oct 201949.3949.6248.8848.9548.95675,400
03 Oct 201948.9049.4847.8149.4549.45862,700
02 Oct 201948.1248.9947.2048.8148.81366,000
01 Oct 201949.4549.7248.0948.6648.66448,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...