WUBA - 58.com Inc.

NYSE - NYSE Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
10 Jul 202054.1254.8454.0454.8154.811,690,400
09 Jul 202054.3054.5354.1454.2454.242,562,300
08 Jul 202054.1754.3154.0054.1854.182,723,300
07 Jul 202053.9554.5453.9154.0054.003,461,800
06 Jul 202054.1354.1953.9053.9353.933,215,900
02 Jul 202053.9654.2553.7053.8153.811,788,200
01 Jul 202053.8054.0853.7853.8353.831,397,100
30 Jun 202053.7154.0253.6353.9453.942,169,800
29 Jun 202053.9554.0253.6653.7153.711,166,400
26 Jun 202054.1854.2753.7353.9353.931,557,000
25 Jun 202053.9454.2853.8154.1054.101,682,100
24 Jun 202054.0054.2453.6654.0154.011,196,500
23 Jun 202054.4754.4753.9354.0454.042,569,900
22 Jun 202054.2354.4553.9654.2754.272,434,800
19 Jun 202054.3054.5054.1254.5054.504,140,000
18 Jun 202054.3454.6054.2054.2254.223,442,000
17 Jun 202054.3654.6354.2054.2454.245,130,000
16 Jun 202054.8854.9154.3154.3854.387,721,200
15 Jun 202054.2555.1854.2554.5854.588,865,700
12 Jun 202050.3850.5348.9449.8249.821,052,500
11 Jun 202050.0950.5149.7049.9049.90707,100
10 Jun 202050.5651.1850.2150.9550.95500,700
09 Jun 202050.8850.9750.0450.4850.481,464,000
08 Jun 202051.2751.7350.7151.0151.01975,300
05 Jun 202051.0251.5050.6151.0351.03696,900
04 Jun 202050.4750.7050.0250.2350.23592,300
03 Jun 202050.1051.2950.0550.6150.61870,300
02 Jun 202050.2551.0049.7049.8149.81591,900
01 Jun 202048.0350.3147.7649.9349.931,055,900
29 May 202048.0048.2446.7048.0148.011,909,700
28 May 202048.2648.4347.7047.9847.981,453,300
27 May 202048.9849.0147.6848.0048.00995,200
26 May 202050.1750.4648.7148.7448.74859,000
22 May 202050.0750.2249.5149.5649.561,092,800
21 May 202050.5050.7850.1350.2550.25873,300
20 May 202051.7751.7750.4450.7550.75650,200
19 May 202052.0152.3051.1051.1251.121,081,900
18 May 202052.0352.2451.5151.9451.941,167,000
15 May 202051.0551.9250.8451.8951.89395,500
14 May 202050.8051.4450.5051.2651.26645,000
13 May 202051.8551.8650.8451.3951.39522,300
12 May 202051.8852.0151.1551.4751.47616,500
11 May 202052.1852.3251.3151.5751.57459,700
08 May 202052.0052.5251.8252.3152.31698,800
07 May 202052.5052.6251.7652.0052.00608,900
06 May 202052.0052.2551.5052.0052.00405,800
05 May 202051.7352.5151.4751.5651.56469,500
04 May 202051.0051.7250.6651.0051.00693,300
01 May 202051.0051.6350.4951.1351.13809,600
30 Apr 202051.9852.8851.3851.9551.951,112,500
29 Apr 202051.7052.1350.7451.8051.80505,700
28 Apr 202052.0152.0150.3550.9350.93591,100
27 Apr 202051.9952.4851.5151.8851.88347,100
24 Apr 202051.2251.6150.9051.3851.38415,800
23 Apr 202051.9052.2051.0251.1351.13334,500
22 Apr 202052.3952.8051.6851.9451.94319,600
21 Apr 202051.6052.2750.8152.0552.05594,500
20 Apr 202051.5652.8051.5652.0052.00467,300
17 Apr 202051.9852.3051.1351.3051.30466,000
16 Apr 202051.7152.2451.0151.8051.80414,500
15 Apr 202051.1951.8550.2751.3751.37505,800
14 Apr 202052.0052.9951.6351.7751.77448,300
13 Apr 202051.7952.1351.0051.9151.91415,700
09 Apr 202051.8052.5051.3151.7651.76485,100
08 Apr 202051.8452.4050.5151.7451.74555,000
07 Apr 202052.5052.9651.1051.2451.24553,100
06 Apr 202052.1952.7550.8351.9851.98596,700
03 Apr 202052.5053.3750.5750.9650.96961,200
02 Apr 202049.0454.0549.0052.7652.762,332,500
01 Apr 202048.4549.8246.5046.7046.70655,700
31 Mar 202047.1450.4146.8348.7248.72675,800
30 Mar 202047.4548.1545.6946.8246.82758,000
27 Mar 202049.2449.4746.1547.3347.33916,500
26 Mar 202049.4251.0949.3950.3650.36406,800
25 Mar 202049.3651.6248.7449.7449.74982,700
24 Mar 202048.0549.6947.4949.2249.22475,500
23 Mar 202045.0048.3543.2047.0547.05725,300
20 Mar 202047.0747.7045.0245.9645.961,104,500
19 Mar 202043.4547.0537.9245.5145.511,318,200
18 Mar 202042.3345.8641.0944.3044.301,310,200
17 Mar 202045.3445.7941.5443.2643.261,557,800
16 Mar 202044.3348.4143.6345.1645.161,333,700
13 Mar 202051.0051.3248.3750.9850.981,377,500
12 Mar 202050.0151.9848.3650.0850.082,019,600
11 Mar 202054.8455.7052.5852.5852.581,525,100
10 Mar 202052.0055.9850.2255.9755.971,848,600
09 Mar 202047.7852.2547.7850.6250.62914,400
06 Mar 202051.5552.2150.8351.6851.681,329,200
05 Mar 202053.2153.8252.5753.0853.08469,300
04 Mar 202054.7954.9753.1853.6953.69430,800
03 Mar 202054.7154.7153.1353.9853.981,029,900
02 Mar 202056.4457.0954.0454.9354.93551,200
28 Feb 202053.3155.4152.0055.1755.17916,700
27 Feb 202054.5555.9053.9655.0155.011,288,000
26 Feb 202056.1856.8155.8756.0656.06829,000
25 Feb 202056.9757.4955.3556.0856.08767,100
24 Feb 202054.3656.1054.1655.9655.96726,500
21 Feb 202058.6558.6557.1057.5757.57501,000
20 Feb 202058.8759.7158.3158.8158.81617,600
19 Feb 202058.9060.9858.5659.1059.10677,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...