Australia markets open in 1 hour 42 minutes

Willis Towers Watson Public Limited Company (WTW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.66-0.06 (-0.02%)
At close: 04:00PM EST
242.66 0.00 (0.00%)
After hours: 04:15PM EST
Time period:
10 Dec 2022 - 10 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 2023243.40243.97241.54242.66242.66271,200
07 Dec 2023241.82242.92240.34242.72242.72301,400
06 Dec 2023244.15244.39240.00241.50241.50385,800
05 Dec 2023243.28243.94241.45242.97242.97394,600
04 Dec 2023245.38246.50242.84244.00244.00475,000
01 Dec 2023245.99247.49244.43245.41245.41620,300
30 Nov 2023240.50246.90238.63246.30246.30869,100
29 Nov 2023240.69241.50239.10240.77240.77465,300
28 Nov 2023245.20245.20241.46241.67241.67318,700
27 Nov 2023243.92245.37243.57245.04245.04473,700
24 Nov 2023244.15245.94244.11244.28244.28243,500
22 Nov 2023243.41244.48242.48244.47244.47984,700
21 Nov 2023242.49243.44241.78242.97242.97590,000
20 Nov 2023241.73242.93240.68241.90241.90598,700
17 Nov 2023242.30243.23240.77242.03242.03895,900
16 Nov 2023242.56244.96242.43242.63242.63656,200
15 Nov 2023242.75243.77240.42241.44241.44795,500
14 Nov 2023242.76243.92240.59242.34242.34571,800
13 Nov 2023240.55244.09240.17243.53243.53823,600
10 Nov 2023237.82240.85236.56240.21240.21712,000
09 Nov 2023234.50239.85234.49238.16238.16907,200
08 Nov 2023236.36237.51234.00234.07234.07424,600
07 Nov 2023236.06237.00234.82236.48236.48400,400
06 Nov 2023236.58238.00235.18235.91235.91617,200
03 Nov 2023237.63237.63232.77236.26236.26911,100
02 Nov 2023234.62236.22233.83235.01235.01599,000
01 Nov 2023237.42237.42233.52235.42235.42499,900
31 Oct 2023233.78237.13233.04235.89235.89842,000
30 Oct 2023229.04233.98227.81232.79232.79621,700
27 Oct 2023228.57231.33225.94228.92228.92909,100
26 Oct 2023220.00232.81220.00229.08229.081,279,600
25 Oct 2023208.44210.51207.25207.74207.74506,700
24 Oct 2023204.18208.06204.18207.89207.89494,100
23 Oct 2023205.91206.61203.36203.53203.53514,700
20 Oct 2023207.55208.57205.70205.85205.85565,300
19 Oct 2023211.24213.55206.78207.36207.36529,400
18 Oct 2023214.74215.32211.30211.42211.42557,600
17 Oct 2023214.27216.86214.27215.35215.35546,100
16 Oct 2023213.85215.39212.73215.07215.07397,600
13 Oct 2023211.24213.61210.31213.24213.24579,700
12 Oct 2023210.24211.83208.82210.35210.35578,000
11 Oct 2023208.96210.70208.70210.60210.60480,000
10 Oct 2023209.21209.21207.23208.46208.46478,400
09 Oct 2023208.05209.78207.02209.04209.04655,500
06 Oct 2023208.83210.43207.65209.18209.18897,700
05 Oct 2023208.63210.14208.18208.58208.58855,000
04 Oct 2023207.48209.13206.50208.60208.60749,100
03 Oct 2023207.89208.33205.69206.55206.55540,400
02 Oct 2023209.00209.01207.00208.14208.14726,200
29 Sept 2023212.85213.00208.15208.96208.96643,500
28 Sept 2023211.68213.30210.91211.88211.88677,600
28 Sept 20230.84 Dividend
27 Sept 2023213.19213.77211.26211.61210.77816,600
26 Sept 2023212.74215.72211.79213.24212.39993,600
25 Sept 2023211.93214.24211.20213.90213.05477,500
22 Sept 2023212.29214.32211.91212.95212.10651,100
21 Sept 2023213.95215.72210.77212.32211.48620,600
20 Sept 2023214.44216.92213.67214.78213.93670,700
19 Sept 2023208.81213.79208.81213.36212.51795,300
18 Sept 2023205.07208.62203.72208.35207.52694,100
15 Sept 2023205.94207.06204.76205.07204.261,057,300
14 Sept 2023204.06205.30202.72205.23204.42500,800
13 Sept 2023204.58204.58201.41203.20202.39490,400
12 Sept 2023202.00204.76202.00203.58202.77312,200
11 Sept 2023202.51204.09201.92202.57201.77478,900
08 Sept 2023204.37204.37201.03202.82202.01380,700
07 Sept 2023204.65205.00202.77203.86203.05445,100
06 Sept 2023203.94205.44202.35204.54203.73290,100
05 Sept 2023207.83207.90204.12204.12203.31387,900
01 Sept 2023207.85209.29206.99207.87207.04447,600
31 Aug 2023208.62209.44206.50206.76205.94692,300
30 Aug 2023208.41209.63207.98208.55207.72289,700
29 Aug 2023206.55207.69204.90207.63206.81436,100
28 Aug 2023205.92206.83205.38206.50205.68414,300
25 Aug 2023206.14206.83203.95205.60204.78493,500
24 Aug 2023202.16205.78202.16205.15204.34799,300
23 Aug 2023200.61203.97200.61202.77201.971,055,600
22 Aug 2023200.88201.24198.88200.49199.69811,500
21 Aug 2023199.46201.30197.90200.92200.12700,900
18 Aug 2023195.66200.10195.66198.94198.151,578,500
17 Aug 2023198.06199.22195.51196.40195.62563,300
16 Aug 2023196.48198.13195.29196.44195.66939,200
15 Aug 2023200.46201.36196.31196.50195.72844,400
14 Aug 2023203.70205.74201.21201.91201.11663,200
11 Aug 2023200.14204.11199.60203.87203.06726,300
10 Aug 2023203.27204.50200.66201.16200.36870,000
09 Aug 2023203.38205.20201.80202.29201.49963,400
08 Aug 2023207.59209.29203.28203.44202.63928,600
07 Aug 2023214.88214.88210.57211.60210.76667,500
04 Aug 2023213.79215.00212.40212.76211.92653,000
03 Aug 2023212.10216.14211.10213.79212.94615,300
02 Aug 2023212.43214.06210.85213.16212.31461,800
01 Aug 2023210.98213.88210.17212.60211.76623,900
31 July 2023209.50213.07208.56211.33210.49896,500
28 July 2023212.16213.12206.46209.10208.271,166,300
27 July 2023216.73220.84211.20212.25211.411,787,100
26 July 2023233.00233.74231.27232.93232.01662,600
25 July 2023231.00233.79231.00233.00232.08469,800
24 July 2023234.05234.31231.07232.25231.33538,600
21 July 2023233.54235.00232.48233.59232.66561,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...