Select Water Solutions, Inc. (WTTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR241018C00005000 | 2024-04-16 9:30AM EDT | 5.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WTTR241018C00007500 | 2024-10-04 12:28PM EDT | 7.50 | 4.00 | 3.80 | 4.60 | +0.60 | +17.65% | 20 | 42 | 181.25% |
| WTTR241018C00010000 | 2024-10-04 12:21PM EDT | 10.00 | 1.47 | 1.45 | 1.75 | -0.03 | -2.00% | 2 | 344 | 62.50% |
| WTTR241018C00012500 | 2024-09-23 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 685 | 52.54% |
| WTTR241018C00015000 | 2024-08-27 10:13AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 1 | 166.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR241018P00007500 | 2024-09-11 12:27PM EDT | 7.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 155.47% |
| WTTR241018P00010000 | 2024-10-03 12:57PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 445 | 61.33% |
| WTTR241018P00012500 | 2024-10-02 9:46AM EDT | 12.50 | 1.50 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 51.76% |
© 2024 Yahoo. All rights reserved.