Select Water Solutions, Inc. (WTTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240920C00010000 | 2024-07-31 3:16PM EDT | 10.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | 7 | 2 | 161.72% |
| WTTR240920C00012500 | 2024-08-02 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 92.97% |
| WTTR240920C00015000 | 2024-08-01 1:57PM EDT | 15.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 7 | 246.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTTR240920P00010000 | 2024-09-11 12:27PM EDT | 10.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 10 | 0 | 78.91% |
| WTTR240920P00012500 | 2024-08-02 11:03AM EDT | 12.50 | 1.25 | 0.00 | 1.55 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.