Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTS230421C00185000 | 2023-03-29 11:56AM EDT | 2023-04-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
WTS230616C00185000 | 2023-03-01 10:45AM EDT | 2023-06-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WTS230915C00185000 | 2023-02-16 4:32PM EDT | 2023-09-15 | 11.07 | 2.50 | 7.00 | 0.00 | - | 2 | 3 | 32.31% |