Watts Water Technologies, Inc. (WTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230421C00175000 | 2023-03-22 3:28PM EDT | 2023-04-21 | 0.05 | 0.05 | 1.65 | 0.00 | - | 1 | 1 | 32.36% |
| WTS230519C00175000 | 2023-03-29 11:56AM EDT | 2023-05-19 | 2.49 | 1.50 | 2.75 | -1.51 | -37.75% | 2 | 10 | 27.60% |
| WTS230616C00175000 | 2023-02-01 4:31PM EDT | 2023-06-16 | 9.13 | 9.00 | 13.70 | 0.00 | - | 6 | 7 | 52.10% |
| WTS230915C00175000 | 2023-02-16 4:32PM EDT | 2023-09-15 | 16.09 | 5.00 | 9.90 | 0.00 | - | - | 2 | 32.34% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230915P00175000 | 2023-02-16 4:32PM EDT | 2023-09-15 | 11.15 | 17.00 | 21.00 | 0.00 | - | - | 2 | 31.65% |
© 2023 Yahoo. All rights reserved.
