Australia markets open in 8 hours 44 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.77+0.24 (+0.16%)
At close: 04:00PM EST
150.77 0.00 (0.00%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216C001450002022-11-22 3:06PM EST2022-12-1613.910.000.000.00-2160.00%
WTS230317C001450002022-11-04 2:02PM EST2023-03-1710.1219.0022.500.00-11257.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216P001450002022-11-28 10:57AM EST2022-12-161.500.000.000.00-3206.25%
WTS230120P001450002022-12-05 12:30PM EST2023-01-202.540.000.000.00-133.13%
WTS230317P001450002022-11-04 2:02PM EST2023-03-1713.082.506.500.00-1129.49%