Australia markets close in 5 hours 11 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+0.02 (+0.01%)
At close: 04:00PM EDT
155.29 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220819C001300002022-07-25 11:31AM EDT2022-08-194.5023.0027.500.00-1011199.61%
WTS220916C001300002022-04-25 12:16PM EDT2022-09-1612.505.509.700.00-110.00%
WTS221216C001300002022-05-31 10:28AM EDT2022-12-1613.356.009.500.00-520.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS220819P001300002022-08-03 3:09PM EDT2022-08-191.100.003.400.00-11182.76%
WTS220916P001300002022-02-25 11:00AM EDT2022-09-167.805.509.300.00-723104.15%
WTS221216P001300002022-08-15 10:46AM EDT2022-12-163.380.205.00+3.38--243.41%