Australia markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.78-1.63 (-1.23%)
At close: 04:00PM EDT
129.77 -1.01 (-0.77%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221021C001350002022-09-19 1:19PM EDT135.001.200.000.000.00--03.13%
WTS221021C001400002022-10-05 9:30AM EDT140.000.950.000.000.00-106.25%
WTS221021C001450002022-09-20 11:21AM EDT145.000.920.000.000.00-1012.50%
WTS221021C002100002022-08-23 3:08PM EDT210.000.150.000.000.00-1150.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221021P001250002022-09-27 9:30AM EDT125.004.300.000.000.00--06.25%