Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTS240517C00200000 | 2024-04-18 3:58PM EDT | 200.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WTS240517C00280000 | 2024-03-18 11:14AM EDT | 280.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 3 | 92.65% |
WTS240517C00290000 | 2024-03-18 11:15AM EDT | 290.00 | 0.35 | 0.00 | 1.60 | 0.00 | - | - | 14 | 78.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTS240517P00175000 | 2024-04-18 10:00AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |