Watts Water Technologies, Inc. (WTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230317C00125000 | 2022-09-20 12:25PM EST | 125.00 | 13.90 | 13.00 | 16.00 | 0.00 | - | - | 8 | 0.00% |
| WTS230317C00130000 | 2022-11-02 12:07PM EST | 130.00 | 21.56 | 31.50 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
| WTS230317C00135000 | 2023-02-06 11:16AM EST | 135.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| WTS230317C00140000 | 2022-10-26 8:30AM EST | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WTS230317C00145000 | 2023-02-03 1:37PM EST | 145.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WTS230317C00150000 | 2022-09-30 12:17PM EST | 150.00 | 4.00 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| WTS230317C00155000 | 2023-01-24 11:21AM EST | 155.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WTS230317C00160000 | 2023-02-03 1:00PM EST | 160.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| WTS230317C00165000 | 2023-02-01 3:31PM EST | 165.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| WTS230317C00170000 | 2023-01-31 12:21PM EST | 170.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WTS230317C00175000 | 2023-02-03 1:00PM EST | 175.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| WTS230317C00180000 | 2023-02-02 9:44AM EST | 180.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| WTS230317C00185000 | 2022-11-28 3:22PM EST | 185.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | - | 2 | 41.86% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230317P00065000 | 2022-10-17 8:30AM EST | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 30 | 211.38% |
| WTS230317P00070000 | 2022-10-24 8:30AM EST | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| WTS230317P00080000 | 2022-12-05 9:54AM EST | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 98.63% |
| WTS230317P00100000 | 2022-09-15 10:45AM EST | 100.00 | 2.00 | 1.00 | 5.40 | 0.00 | - | - | 8 | 138.99% |
| WTS230317P00105000 | 2022-10-19 8:30AM EST | 105.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| WTS230317P00115000 | 2022-11-02 12:01PM EST | 115.00 | 2.67 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 101.15% |
| WTS230317P00120000 | 2022-09-22 11:15AM EST | 120.00 | 7.70 | 5.00 | 8.00 | 0.00 | - | 8 | 22 | 130.19% |
| WTS230317P00125000 | 2022-07-21 10:29AM EST | 125.00 | 10.10 | 1.50 | 6.00 | 0.00 | - | 9 | 9 | 97.63% |
| WTS230317P00130000 | 2023-01-23 9:47AM EST | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WTS230317P00140000 | 2023-01-23 12:43PM EST | 140.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WTS230317P00145000 | 2023-02-03 1:37PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WTS230317P00160000 | 2023-01-31 3:06PM EST | 160.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
© 2023 Yahoo. All rights reserved.
