Australia markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.73-0.13 (-0.10%)
At close: 04:00PM EDT
127.03 +1.30 (+1.03%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230317C001250002022-09-20 1:25PM EDT125.0013.9011.8016.000.00--846.12%
WTS230317C001400002022-09-23 10:27AM EDT140.003.275.309.200.00-2342.57%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230317P000700002022-09-23 9:30AM EDT70.000.750.000.000.00-101012.50%
WTS230317P000800002022-09-16 9:52AM EDT80.000.800.655.000.00--160.64%
WTS230317P001000002022-09-15 11:45AM EDT100.002.001.005.500.00--849.34%
WTS230317P001050002022-09-27 3:01PM EDT105.004.602.006.500.00-24546.89%
WTS230317P001150002022-09-27 10:43AM EDT115.007.144.508.800.00-36441.46%
WTS230317P001200002022-09-22 12:15PM EDT120.007.706.5010.500.00-82239.61%
WTS230317P001250002022-07-21 11:29AM EDT125.0010.101.506.000.00-9918.70%