Australia markets open in 9 hours 16 minutes

Watts Water Technologies, Inc. (WTS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.77+3.52 (+2.09%)
At close: 04:00PM EST
171.77 0.00 (0.00%)
Pre-market: 08:16AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230317C001250002022-09-20 12:25PM EST125.0013.9013.0016.000.00--80.00%
WTS230317C001300002022-11-02 12:07PM EST130.0021.5631.5034.600.00-100.00%
WTS230317C001350002023-02-06 11:16AM EST135.0032.400.000.000.00-1040.00%
WTS230317C001400002022-10-26 8:30AM EST140.0012.200.000.000.00-1500.00%
WTS230317C001450002023-02-03 1:37PM EST145.0027.990.000.000.00-2120.00%
WTS230317C001500002022-09-30 12:17PM EST150.004.007.0011.300.00-220.00%
WTS230317C001550002023-01-24 11:21AM EST155.006.200.000.000.00-340.00%
WTS230317C001600002023-02-03 1:00PM EST160.0015.350.000.000.00-310.00%
WTS230317C001650002023-02-01 3:31PM EST165.009.410.000.000.00-7110.00%
WTS230317C001700002023-01-31 12:21PM EST170.002.800.000.000.00-160.00%
WTS230317C001750002023-02-03 1:00PM EST175.005.750.000.000.00-331.56%
WTS230317C001800002023-02-02 9:44AM EST180.001.900.000.000.00-123.13%
WTS230317C001850002022-11-28 3:22PM EST185.001.500.004.400.00--241.86%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS230317P000650002022-10-17 8:30AM EST65.000.900.004.800.00--30211.38%
WTS230317P000700002022-10-24 8:30AM EST70.000.950.000.000.00-102050.00%
WTS230317P000800002022-12-05 9:54AM EST80.000.100.000.200.00-101098.63%
WTS230317P001000002022-09-15 10:45AM EST100.002.001.005.400.00--8138.99%
WTS230317P001050002022-10-19 8:30AM EST105.002.990.000.000.00-24525.00%
WTS230317P001150002022-11-02 12:01PM EST115.002.670.004.800.00-264101.15%
WTS230317P001200002022-09-22 11:15AM EST120.007.705.008.000.00-822130.19%
WTS230317P001250002022-07-21 10:29AM EST125.0010.101.506.000.00-9997.63%
WTS230317P001300002023-01-23 9:47AM EST130.001.000.000.000.00-1125.00%
WTS230317P001400002023-01-23 12:43PM EST140.002.220.000.000.00-1112.50%
WTS230317P001450002023-02-03 1:37PM EST145.000.010.000.000.00-2012.50%
WTS230317P001600002023-01-31 3:06PM EST160.005.300.000.000.00--76.25%