Watts Water Technologies, Inc. (WTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230317C00125000 | 2022-09-20 1:25PM EDT | 125.00 | 13.90 | 11.80 | 16.00 | 0.00 | - | - | 8 | 46.12% |
| WTS230317C00140000 | 2022-09-23 10:27AM EDT | 140.00 | 3.27 | 5.30 | 9.20 | 0.00 | - | 2 | 3 | 42.57% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS230317P00070000 | 2022-09-23 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| WTS230317P00080000 | 2022-09-16 9:52AM EDT | 80.00 | 0.80 | 0.65 | 5.00 | 0.00 | - | - | 1 | 60.64% |
| WTS230317P00100000 | 2022-09-15 11:45AM EDT | 100.00 | 2.00 | 1.00 | 5.50 | 0.00 | - | - | 8 | 49.34% |
| WTS230317P00105000 | 2022-09-27 3:01PM EDT | 105.00 | 4.60 | 2.00 | 6.50 | 0.00 | - | 2 | 45 | 46.89% |
| WTS230317P00115000 | 2022-09-27 10:43AM EDT | 115.00 | 7.14 | 4.50 | 8.80 | 0.00 | - | 3 | 64 | 41.46% |
| WTS230317P00120000 | 2022-09-22 12:15PM EDT | 120.00 | 7.70 | 6.50 | 10.50 | 0.00 | - | 8 | 22 | 39.61% |
| WTS230317P00125000 | 2022-07-21 11:29AM EDT | 125.00 | 10.10 | 1.50 | 6.00 | 0.00 | - | 9 | 9 | 18.70% |
© 2022 Yahoo. All rights reserved.
