Australia markets closed

Watts Water Technologies, Inc. (WTS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.73-0.13 (-0.10%)
At close: 04:00PM EDT
127.03 +1.30 (+1.03%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216C001200002022-07-15 11:38AM EDT120.0014.3033.5037.900.00-2028147.38%
WTS221216C001250002022-05-26 1:27PM EDT125.0012.608.5012.000.00--250.42%
WTS221216C001300002022-05-31 10:28AM EDT130.0013.356.009.500.00-5248.91%
WTS221216C001400002022-09-01 1:12PM EDT140.008.611.505.400.00-1245.45%
WTS221216C001450002022-08-10 2:27PM EDT145.0011.504.508.500.00-162156.69%
WTS221216C001500002022-08-16 1:15PM EDT150.0013.090.004.000.00-2049.73%
WTS221216C001550002022-08-31 9:58AM EDT155.004.300.004.800.00-31158.89%
WTS221216C001600002022-09-20 11:24AM EDT160.002.290.004.700.00-2263.01%
WTS221216C001800002022-09-15 3:53PM EDT180.001.860.004.800.00-1063.89%
WTS221216C001850002022-04-19 9:30AM EDT185.001.350.000.000.00--1012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WTS221216P000800002022-08-15 2:37PM EDT80.000.500.151.050.00-1160.06%
WTS221216P001050002022-09-15 3:51PM EDT105.001.290.004.600.00-1258.06%
WTS221216P001100002022-09-15 3:51PM EDT110.001.780.505.000.00-12951.47%
WTS221216P001150002022-09-15 2:04PM EDT115.002.900.006.000.00--147.45%
WTS221216P001200002022-07-21 2:26PM EDT120.005.700.004.800.00-111932.30%
WTS221216P001250002022-09-23 10:27AM EDT125.0010.605.509.000.00-2240.55%
WTS221216P001300002022-09-27 10:43AM EDT130.0011.008.0011.500.00-2239.11%
WTS221216P001350002022-09-27 3:01PM EDT135.0015.2011.0014.500.00-1138.03%
WTS221216P001450002022-08-08 1:16PM EDT145.009.9011.5015.500.00-18230.00%
WTS221216P001500002022-05-16 12:07AM EDT150.0024.100.000.000.00--00.00%