Essential Utilities, Inc. (WTRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG241018C00035000 | 2024-10-04 3:18PM EDT | 35.00 | 3.20 | 1.65 | 5.40 | 0.00 | - | 1 | 4 | 128.81% |
| WTRG241018C00040000 | 2024-10-04 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.15 | +0.05 | +33.33% | 2 | 95 | 23.93% |
| WTRG241018C00045000 | 2024-09-11 9:40AM EDT | 45.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 56.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTRG241018P00035000 | 2024-10-01 3:51PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 234 | 34.96% |
| WTRG241018P00040000 | 2024-10-01 2:10PM EDT | 40.00 | 1.60 | 0.50 | 3.10 | 0.00 | - | 1 | 73 | 71.73% |
© 2024 Yahoo. All rights reserved.