Australia markets closed

WT Financial Group Limited (WTL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0750+0.0020 (+2.74%)
At close: 04:10PM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.07500.07500.07500.07500.075010,000
13 June 20240.07400.07400.07300.07300.073073,064
12 June 20240.07400.07700.07400.07700.077044,002
11 June 20240.07300.07300.07300.07300.0730-
07 June 20240.07300.07300.07300.07300.0730-
06 June 20240.07300.07300.07300.07300.0730-
05 June 20240.07300.07300.07200.07300.0730281,282
04 June 20240.07200.07200.07200.07200.0720-
03 June 20240.07500.07500.07200.07200.072098,451
31 May 20240.07000.07500.07000.07500.0750184,233
30 May 20240.06900.07000.06900.07000.0700177,258
29 May 20240.06900.07000.06900.07000.0700151,669
28 May 20240.06800.06800.06800.06800.0680-
27 May 20240.06800.06800.06800.06800.0680-
24 May 20240.06800.06800.06800.06800.0680-
23 May 20240.06800.06800.06800.06800.0680-
22 May 20240.06800.06800.06800.06800.068035,000
21 May 20240.06800.06800.06800.06800.0680-
20 May 20240.06700.06800.06700.06800.068030,000
17 May 20240.06900.07000.06900.07000.070088,086
16 May 20240.06800.06900.06600.06900.069051,514
15 May 20240.06200.06200.06200.06200.0620-
14 May 20240.06200.06200.06200.06200.0620-
13 May 20240.06400.06400.06100.06200.0620185,931
10 May 20240.06600.07000.06600.07000.0700306,189
09 May 20240.06500.06500.06500.06500.065010,000
08 May 20240.06700.06700.06700.06700.067015,000
07 May 20240.06400.06400.06400.06400.0640-
06 May 20240.06400.06400.06400.06400.0640-
03 May 20240.06500.06500.06400.06400.0640123,135
02 May 20240.06300.06400.06300.06400.064067,473
01 May 20240.06800.06800.06800.06800.0680-
30 Apr 20240.06800.06800.06800.06800.0680-
29 Apr 20240.06800.06800.06800.06800.068035,441
26 Apr 20240.07000.07000.06000.06400.0640636,797
24 Apr 20240.07400.07500.07400.07500.0750195,015
23 Apr 20240.07000.07500.07000.07500.075041,139
22 Apr 20240.07000.07000.07000.07000.0700245,134
19 Apr 20240.06800.07000.06800.07000.0700252,393
18 Apr 20240.06500.06500.06500.06500.0650-
17 Apr 20240.06500.06500.06500.06500.0650-
16 Apr 20240.06500.06500.06500.06500.0650-
15 Apr 20240.06500.06500.06500.06500.065014,366
12 Apr 20240.06300.06300.06300.06300.0630-
11 Apr 20240.06300.06300.06300.06300.0630-
10 Apr 20240.06300.06300.06300.06300.0630-
09 Apr 20240.06300.06300.06300.06300.06305,715
08 Apr 20240.06100.06100.06000.06100.06102,793,902
05 Apr 20240.07000.07000.07000.07000.0700-
04 Apr 20240.07000.07000.07000.07000.0700-
03 Apr 20240.07000.07000.07000.07000.0700-
02 Apr 20240.07000.07000.07000.07000.0700-
28 Mar 20240.07000.07000.07000.07000.07001,086
27 Mar 20240.07000.07000.06600.06600.066046,199
26 Mar 20240.06200.06500.06000.06500.0650273,679
25 Mar 20240.06200.06400.06000.06200.0620109,541
22 Mar 20240.06100.07000.06100.06500.0650201,305
21 Mar 20240.07100.07100.07100.07100.0710-
20 Mar 20240.07100.07100.07100.07100.0710-
19 Mar 20240.07100.07100.07100.07100.0710-
18 Mar 20240.07100.07100.07100.07100.0710-
15 Mar 20240.07100.07100.07100.07100.0710-
14 Mar 20240.07100.07100.07100.07100.0710-
13 Mar 20240.07100.07100.07100.07100.0710-
12 Mar 20240.07100.07100.07100.07100.0710-
11 Mar 20240.06000.07100.06000.07100.071051,455
08 Mar 20240.06100.06300.06000.06300.06301,113,471
07 Mar 20240.06200.06200.06100.06100.0610397,694
06 Mar 20240.06200.06200.06200.06200.0620-
05 Mar 20240.06300.06500.06200.06200.0620663,529
04 Mar 20240.06000.06100.06000.06000.06001,673,405
01 Mar 20240.06500.06500.06500.06500.06501,009,000
29 Feb 20240.06500.06500.06500.06500.0650536,999
28 Feb 20240.07000.07000.07000.07000.0700595,000
27 Feb 20240.06500.06500.06500.06500.065037,167
26 Feb 20240.06500.06500.06500.06500.0650-
23 Feb 20240.06500.06500.06500.06500.0650-
22 Feb 20240.06900.06900.06500.06500.0650173,579
21 Feb 20240.06900.06900.06900.06900.06902,000
20 Feb 20240.07000.07000.07000.07000.0700-
19 Feb 20240.07000.07000.07000.07000.0700-
16 Feb 20240.07000.07000.07000.07000.070041,563
15 Feb 20240.07100.07100.07100.07100.0710112,212
14 Feb 20240.07200.07200.07100.07100.0710100,000
13 Feb 20240.07100.07100.07100.07100.0710-
12 Feb 20240.07100.07100.07100.07100.0710-
09 Feb 20240.07400.07400.07100.07100.0710242,591
08 Feb 20240.07400.07400.07400.07400.0740-
07 Feb 20240.07400.07400.07400.07400.0740-
06 Feb 20240.07400.07400.07400.07400.0740-
05 Feb 20240.07400.07400.07400.07400.074022,908
02 Feb 20240.07300.07400.07300.07400.0740163,517
01 Feb 20240.07500.07500.07500.07500.0750-
31 Jan 20240.07500.07500.07500.07500.0750-
30 Jan 20240.07500.07500.07500.07500.075019,017
29 Jan 20240.07500.07500.07500.07500.0750-
25 Jan 20240.07500.07500.07500.07500.07502,745
24 Jan 20240.07500.07500.07500.07500.075010,000
23 Jan 20240.07500.07500.07500.07500.0750-
22 Jan 20240.07500.07500.07500.07500.0750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...