Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00095000 | 2024-04-30 3:26PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| WTFC240621C00095000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WTFC240920C00095000 | 2024-04-23 1:49PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240621P00095000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 14 | 3.13% |
| WTFC240920P00095000 | 2024-01-29 12:02PM EDT | 2024-09-20 | 5.80 | 4.50 | 9.40 | 0.00 | - | - | 1 | 48.82% |
© 2024 Yahoo. All rights reserved.