Wintrust Financial Corporation (WTFC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517C00090000 | 2024-05-14 12:21PM EDT | 2024-05-17 | 12.10 | 10.30 | 14.90 | 0.00 | - | 2 | 2 | 196.58% |
| WTFC240621C00090000 | 2024-05-07 3:37PM EDT | 2024-06-21 | 11.87 | 10.60 | 15.50 | 0.00 | - | 4 | 3 | 61.45% |
| WTFC240920C00090000 | 2024-03-01 2:14PM EDT | 2024-09-20 | 12.45 | 16.10 | 21.00 | 0.00 | - | 1 | 1 | 60.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTFC240517P00090000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 20 | 20 | 122.66% |
| WTFC240621P00090000 | 2024-01-31 11:12AM EDT | 2024-06-21 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WTFC240920P00090000 | 2024-05-03 10:28AM EDT | 2024-09-20 | 2.50 | 0.00 | 4.70 | 0.00 | - | 3 | 3 | 42.79% |
© 2024 Yahoo. All rights reserved.